Greif GEF - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Greif Inc (GEF)
Greif Inc (GEF) Options

Greif Inc (GEF)

68.38

-0.10

(-0.15%)

Closed December 11 3:00PM

Delayed by 15 minutes

68.38

0.00

(0.00%)

After Hours: 6:52PM

Delayed by 15 minutes

GEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	31.60	35.30	0.00	33.45	0.00	0.00 %	0	0	-
40.00	26.30	30.30	0.00	28.30	0.00	0.00 %	0	0	-
45.00	21.00	25.40	0.00	23.20	0.00	0.00 %	0	0	-
50.00	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
55.00	11.00	15.70	12.02	13.35	0.00	0.00 %	0	1	-
60.00	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
65.00	2.40	4.40	3.92	3.40	-2.45	-38.46 %	1	3	12/11/2024
70.00	0.55	2.30	0.55	1.425	0.00	0.00 %	0	27	-
75.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	54	-
80.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	31	-
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	5	-
60.00	0.05	0.85	0.05	0.45	0.00	0.00 %	0	3	-
65.00	0.20	1.35	0.40	0.775	0.20	100.00 %	2	12	12/11/2024
70.00	1.10	3.30	2.00	2.20	-0.38	-15.97 %	2	15	12/11/2024
75.00	5.90	9.30	4.85	7.60	0.00	0.00 %	0	1	-
80.00	10.10	14.50	9.35	12.30	0.00	0.00 %	0	1	-
85.00	14.90	19.50	0.00	17.20	0.00	0.00 %	0	0	-
90.00	20.10	24.10	0.00	22.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	US$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	US$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	US$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	US$ 3.04 (-85.59%)	10.2M
CLRBCellectar Biosciences Inc	US$ 0.3039 (-76.26%)	37.51M
QTTBQ32 Bio Inc	US$ 6.0291 (-75.30%)	3.39M
TFFPTFF Pharmaceuticals Inc	US$ 0.1639 (-45.78%)	3.5M
MARXMars Acquisition Corporation	US$ 7.24 (-33.33%)	54.57k
RGTIRigetti Computing Inc	US$ 7.38 (13.71%)	307.29M
LAESSEALSQ Corporation	US$ 1.1406 (99.75%)	223.51M
AMPGAmplitech Group Inc	US$ 1.9001 (91.52%)	200.45M
NVDANVIDIA Corporation	US$ 139.31 (3.14%)	182.44M
LCIDLucid Group Inc	US$ 2.44 (3.39%)	110.58M

ValueInvestor15

ValueInvestor15 8 years ago

Greif has little Margin of Safety for value investors before earnings

Margin Of Safety Analysis

Penny Roger$

Penny Roger$ 12 years ago

Thank you for the update.. I knew a Greif once from WI.. Probably dif family.. Cheers

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

rusec

rusec 12 years ago

These are the Results for Manufacturer of industrial packaging; customer reviews, prices, contact details, opening hours for Manufacturer of industrial packaging keyword. Industrial packing visakhapatnam]
[url]http://www.westendpackers.com/
[/url]

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $GEF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GEF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GEF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GEF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GEF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GEF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GEF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GEF
Finviz: http://finviz.com/quote.ashx?t=GEF
~ BusyStock: http://busystock.com/i.php?s=GEF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GEF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Greif, Inc. is a producer of industrial packaging products and services with manufacturing facilities located in over 50 countries. The Company offers a line of industrial packaging products, such as steel, fiber and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services such as container lifecycle management, blending, filling and other packaging services, logistics and warehousing. It is also a producer of flexible intermediate bulk containers and North American provider of industrial and consumer multiwall bag products. It also produces containerboard and corrugated products for niche markets in North America. It sells timber to third parties from its timberland in the south-eastern United States. it has four segments: Rigid Industrial Packaging & Services, Flexible Products & Services, Paper Packaging and Land Management.

http://www.google.com/finance?q=GEF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions