ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GEF Greif Inc

63.50
-1.45 (-2.23%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Greif Inc GEF NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.45 -2.23% 63.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
64.33 63.21 64.90 63.32 64.95
more quote information »

GEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.6866.7963.2165.56246,831-3.18-4.77%
1 Month63.1969.5262.3666.04231,4930.310.49%
3 Months63.8569.5260.02564.44178,122-0.35-0.55%
6 Months66.1371.3660.02565.09157,171-2.63-3.98%
1 Year63.5476.0059.3766.29144,426-0.04-0.06%
3 Years58.8776.0053.6564.37181,0214.637.86%
5 Years40.2676.0023.6553.03194,34523.2457.72%

GEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 63.32 -1.63 -2.51% 64.33 64.90 63.21 98,956
Apr 11 2024 64.95 -0.59 -0.90% 65.56 65.735 64.595 126,515
Apr 10 2024 65.54 -0.46 -0.70% 65.21 66.29 64.74 217,690
Apr 09 2024 66.00 0.53 0.81% 65.54 66.41 65.54 341,557
Apr 08 2024 65.47 0.06 0.09% 65.77 66.26 65.40 197,802
Apr 05 2024 65.41 -1.49 -2.23% 66.66 66.87 65.30 355,020
Apr 04 2024 66.90 -1.85 -2.69% 69.36 69.52 66.85 211,137
Apr 03 2024 68.75 0.25 0.36% 68.27 69.29 68.27 166,947
Apr 02 2024 68.50 0.21 0.31% 68.12 68.59 67.57 188,422
Apr 01 2024 68.29 -0.76 -1.10% 69.05 69.05 68.25 281,832
Mar 28 2024 69.05 0.51 0.74% 68.47 69.31 68.47 277,089
Mar 27 2024 68.54 1.64 2.45% 67.02 68.56 67.02 142,994
Mar 26 2024 66.90 0.12 0.18% 67.00 67.25 66.52 170,984
Mar 25 2024 66.78 1.04 1.58% 65.91 66.80 65.91 157,201
Mar 22 2024 65.74 -0.06 -0.09% 66.01 66.10 65.11 227,375
Mar 21 2024 65.80 0.84 1.29% 65.10 65.84 64.9089 182,863
Mar 20 2024 64.96 0.86 1.34% 63.89 65.08 63.44 260,853
Mar 19 2024 64.10 1.10 1.75% 62.99 64.50 62.99 280,715
Mar 18 2024 63.00 -0.66 -1.04% 63.58 63.58 62.36 212,495
Mar 15 2024 63.66 0.09 0.14% 63.19 64.2598 62.6822 415,312
Mar 14 2024 63.57 0.00 0.00% 63.65 63.75 62.81 184,254
Mar 13 2024 63.57 -0.05 -0.08% 63.63 64.42 63.25 122,585
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock