ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Greif Inc

Greif Inc (GEF)

57.26
2.00
(3.62%)
Closed March 02 3:00PM
57.26
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.32-7.0152646963361.5861.7453.42520129657.91329617CS
4-4.72-7.6153597934861.9862.8753.42514916760.00936976CS
12-12.69-18.14152966469.9570.047153.42517844361.54882437CS
26-5.67-9.0100111234762.9373.1653.42517721763.37993505CS
52-4.09-6.6666666666761.3573.1653.42517642463.1731721CS
1560.080.13990905911257.187653.42518288264.63294479CS
26024.1472.8864734333.127623.6518571057.71489277CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174078600057.2623.6255.8257.4855.82357347
174069960055.26-5.09-8.4359.8159.8153.425459065
174061320060.35-0.21-0.3560.561.28560117432
174052680060.560.751.2560.3461.08560.18130478
174044040059.81-0.14-0.2360.3560.7159.651167494
174018120059.95-1.16-1.9061.5861.7459.825132010
174009480061.110.340.5660.9561.25560.51131112
174000840060.77-1.05-1.7061.0561.3560.75121445
173992200061.820.691.1361.761.9560.95126674
173957640061.130.340.5661.2961.6760.5396180
173949000060.790.921.5460.3760.9159.95113960
173940360059.87-1.16-1.9059.7660.4559.25154249
173931720061.0300.0060.6661.2760.3280301
173923080061.03-0.11-0.1861.2561.660.655136520
173897160061.14-0.87-1.4062.0962.0960.7790579
173888520062.01-0.29-0.4762.8762.8761.8129565
173879880062.30.580.9461.6162.5861.5875124905
173871240061.721.111.8360.6761.7460.67147241
173862600060.61-0.61-1.0059.9560.907659.3125174569
173836680061.22-1.11-1.7861.9862.3960.91200403
173828040062.330.450.736263.0361.67188681
173819400061.880.250.4160.8362.3660.83197021
173810760061.63-0.82-1.3162.1162.36561.51136825
173802120062.450.671.0861.0662.7561.06161396
173776200061.780.530.8761.1961.9760.98135770
173767560061.2500.0061.2561.2561.250
173758920061.25-0.93-1.5062.4462.4461.13168402
173750280062.180.741.2061.8462.4361.815124970
173715720061.440.050.0861.9462.261.13148550
173707080061.390.60.9960.6861.660.57124249
173698440060.790.871.4561.0761.3960.18118878
173689800059.920.891.5159.1560.1359.01145614
173681160059.0311.7257.6359.1657.56136796
173655240058.03-1.63-2.7358.8958.8957.885202593
173637960059.660.170.2958.9260.3158.81237521
173629320059.49-1.18-1.9461.1261.3559.405233241
173620680060.67-0.36-0.5961.1261.75560.5178852
173594760061.030.530.8860.561.2560.01251804
173586120060.5-0.62-1.0161.8162.3360.1039215525
173568840061.120.360.5961.0161.6360.66173305
173560200060.76-0.5-0.8261.0561.14560.22109782
173534280061.26-0.54-0.8762.3262.347360.905201262
173525640061.80.641.0560.5662.2360.545211178
173507784061.160.40.6660.9761.260.4173832
173499720060.760.440.7359.961.0459.45229037
173473800060.32-0.13-0.2260.3561.029959.965591975
173465160060.45-0.95-1.5561.6762.31560.28286780
173456520061.4-2.95-4.5864.865.0161.26283387
173447880064.349999-1.53-2.3265.3466.0363.521293487
173439240065.879999-0.73-1.1066.1566.9165.3901207748
173413320066.61-0.74-1.1067.0867.2366.269999173707
173404680067.35-1.03-1.5167.9968.15567.06162773
173396040068.38-0.1-0.1568.6369.06567.83140605
173387400068.480.350.5167.9269.4167.4201946
173378760068.13-0.12-0.1868.8970.047168.08182566
173352840068.25-1.64-2.3569.9569.9568.18171680
173344200069.89-1.61-2.2568.0370.9866.84382810
173335560071.50.290.417171.9970.6175471
173326920071.21-0.28-0.3971.6471.80570.91180627

Your Recent History

Delayed Upgrade Clock