We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.13254291276 | 56.51 | 57.83 | 53.59 | 193753 | 55.61636336 | CS |
| 4 | -5.42 | -8.84320443792 | 61.29 | 61.95 | 53.425 | 188291 | 57.17750796 | CS |
| 12 | -4.48 | -7.42336371168 | 60.35 | 63.03 | 53.425 | 178276 | 59.50022789 | CS |
| 26 | -5.12 | -8.39481882276 | 60.99 | 73.16 | 53.425 | 180621 | 62.90056774 | CS |
| 52 | -7.78 | -12.2230950511 | 63.65 | 73.16 | 53.425 | 175406 | 62.79398315 | CS |
| 156 | -3.37 | -5.68872383525 | 59.24 | 76 | 53.425 | 182216 | 64.63662635 | CS |
| 260 | 30.37 | 119.098039216 | 25.5 | 76 | 24.13 | 184419 | 58.12288144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 55.87 | 1.05 | 1.92 | 55.1 | 55.97 | 54.93 | 111712 |
| 1741905600 | 54.82 | 0.25 | 0.46 | 54.77 | 55.29 | 53.59 | 193343 |
| 1741819200 | 54.57 | -1.01 | -1.82 | 55.7 | 56.09 | 53.8995 | 171861 |
| 1741732800 | 55.58 | 0.21 | 0.38 | 56.02 | 56.17 | 55.1025 | 191648 |
| 1741646400 | 55.37 | -2.18 | -3.79 | 56.9 | 57.58 | 55.22 | 209048 |
| 1741390800 | 57.55 | 1.05 | 1.86 | 56.51 | 57.83 | 56.19 | 202867 |
| 1741304400 | 56.5 | 0.18 | 0.32 | 56.05 | 56.71 | 55.24 | 174883 |
| 1741218000 | 56.32 | 1.69 | 3.09 | 54.99 | 56.53 | 54.99 | 158583 |
| 1741131600 | 54.63 | -0.89 | -1.60 | 54.86 | 55.41 | 53.884 | 225315 |
| 1741045200 | 55.52 | -1.74 | -3.04 | 57.38 | 58.3 | 54.96 | 210742 |
| 1740786000 | 57.26 | 2 | 3.62 | 55.82 | 57.48 | 55.82 | 357347 |
| 1740699600 | 55.26 | -5.09 | -8.43 | 59.81 | 59.81 | 53.425 | 459065 |
| 1740613200 | 60.35 | -0.21 | -0.35 | 60.5 | 61.285 | 60 | 117432 |
| 1740526800 | 60.56 | 0.75 | 1.25 | 60.34 | 61.085 | 60.18 | 130478 |
| 1740440400 | 59.81 | -0.14 | -0.23 | 60.35 | 60.71 | 59.651 | 167494 |
| 1740181200 | 59.95 | -1.16 | -1.90 | 61.58 | 61.74 | 59.825 | 132010 |
| 1740094800 | 61.11 | 0.34 | 0.56 | 60.95 | 61.255 | 60.51 | 131112 |
| 1740008400 | 60.77 | -1.05 | -1.70 | 61.05 | 61.35 | 60.75 | 121445 |
| 1739922000 | 61.82 | 0.69 | 1.13 | 61.7 | 61.95 | 60.95 | 126674 |
| 1739576400 | 61.13 | 0.34 | 0.56 | 61.29 | 61.67 | 60.53 | 96180 |
| 1739490000 | 60.79 | 0.92 | 1.54 | 60.37 | 60.91 | 59.95 | 113960 |
| 1739403600 | 59.87 | -1.16 | -1.90 | 59.76 | 60.45 | 59.25 | 154249 |
| 1739317200 | 61.03 | 0 | 0.00 | 60.66 | 61.27 | 60.32 | 80301 |
| 1739230800 | 61.03 | -0.11 | -0.18 | 61.25 | 61.6 | 60.655 | 136520 |
| 1738971600 | 61.14 | -0.87 | -1.40 | 62.09 | 62.09 | 60.77 | 90579 |
| 1738885200 | 62.01 | -0.29 | -0.47 | 62.87 | 62.87 | 61.8 | 129565 |
| 1738798800 | 62.3 | 0.58 | 0.94 | 61.61 | 62.58 | 61.5875 | 124905 |
| 1738712400 | 61.72 | 1.11 | 1.83 | 60.67 | 61.74 | 60.67 | 147241 |
| 1738626000 | 60.61 | -0.61 | -1.00 | 59.95 | 60.9076 | 59.3125 | 174569 |
| 1738366800 | 61.22 | -1.11 | -1.78 | 61.98 | 62.39 | 60.91 | 200403 |
| 1738280400 | 62.33 | 0.45 | 0.73 | 62 | 63.03 | 61.67 | 188681 |
| 1738194000 | 61.88 | 0.25 | 0.41 | 60.83 | 62.36 | 60.83 | 197021 |
| 1738107600 | 61.63 | -0.82 | -1.31 | 62.11 | 62.365 | 61.51 | 136825 |
| 1738021200 | 62.45 | 0.67 | 1.08 | 61.06 | 62.75 | 61.06 | 161396 |
| 1737762000 | 61.78 | 0.53 | 0.87 | 61.19 | 61.97 | 60.98 | 135770 |
| 1737675600 | 61.25 | 0 | 0.00 | 61.25 | 61.25 | 61.25 | 0 |
| 1737589200 | 61.25 | -0.93 | -1.50 | 62.44 | 62.44 | 61.13 | 168402 |
| 1737502800 | 62.18 | 0.74 | 1.20 | 61.84 | 62.43 | 61.815 | 124970 |
| 1737157200 | 61.44 | 0.05 | 0.08 | 61.94 | 62.2 | 61.13 | 148550 |
| 1737070800 | 61.39 | 0.6 | 0.99 | 60.68 | 61.6 | 60.57 | 124249 |
| 1736984400 | 60.79 | 0.87 | 1.45 | 61.07 | 61.39 | 60.18 | 118878 |
| 1736898000 | 59.92 | 0.89 | 1.51 | 59.15 | 60.13 | 59.01 | 145614 |
| 1736811600 | 59.03 | 1 | 1.72 | 57.63 | 59.16 | 57.56 | 136796 |
| 1736552400 | 58.03 | -1.63 | -2.73 | 58.89 | 58.89 | 57.885 | 202593 |
| 1736379600 | 59.66 | 0.17 | 0.29 | 58.92 | 60.31 | 58.81 | 237521 |
| 1736293200 | 59.49 | -1.18 | -1.94 | 61.12 | 61.35 | 59.405 | 233241 |
| 1736206800 | 60.67 | -0.36 | -0.59 | 61.12 | 61.755 | 60.5 | 178852 |
| 1735947600 | 61.03 | 0.53 | 0.88 | 60.5 | 61.25 | 60.01 | 251804 |
| 1735861200 | 60.5 | -0.62 | -1.01 | 61.81 | 62.33 | 60.1039 | 215525 |
| 1735688400 | 61.12 | 0.36 | 0.59 | 61.01 | 61.63 | 60.66 | 173305 |
| 1735602000 | 60.76 | -0.5 | -0.82 | 61.05 | 61.145 | 60.22 | 109782 |
| 1735342800 | 61.26 | -0.54 | -0.87 | 62.32 | 62.3473 | 60.905 | 201262 |
| 1735256400 | 61.8 | 0.64 | 1.05 | 60.56 | 62.23 | 60.545 | 211178 |
| 1735077840 | 61.16 | 0.4 | 0.66 | 60.97 | 61.2 | 60.41 | 73832 |
| 1734997200 | 60.76 | 0.44 | 0.73 | 59.9 | 61.04 | 59.45 | 229037 |
| 1734738000 | 60.32 | -0.13 | -0.22 | 60.35 | 61.0299 | 59.965 | 591975 |
| 1734651600 | 60.45 | -0.95 | -1.55 | 61.67 | 62.315 | 60.28 | 286780 |
| 1734565200 | 61.4 | -2.95 | -4.58 | 64.8 | 65.01 | 61.26 | 283387 |
| 1734478800 | 64.349999 | -1.53 | -2.32 | 65.34 | 66.03 | 63.521 | 293487 |
| 1734392400 | 65.879999 | -0.73 | -1.10 | 66.15 | 66.91 | 65.3901 | 207748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
