Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C Bond Systems Inc (PK) | CBNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0038 | 06:57:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0038 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.003 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0038 | USD |
C Bond Systems (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/07/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/04/2024 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/06/2023 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00405 | 0.0042 | 0.0038 | 0.0039633 | 80,090 | -0.00025 | -6.17% |
| 1 Month | 0.0038 | 0.0044 | 0.003 | 0.0040039 | 294,906 | 0.00 | 0.00% |
| 3 Months | 0.0055 | 0.0058 | 0.003 | 0.0046097 | 661,509 | -0.0017 | -30.91% |
| 6 Months | 0.0058 | 0.00745 | 0.003 | 0.0050912 | 580,512 | -0.002 | -34.48% |
| 1 Year | 0.0039 | 0.015 | 0.003 | 0.0061248 | 900,645 | -0.0001 | -2.56% |
| 3 Years | 0.0329 | 0.05 | 0.003 | 0.0122412 | 760,332 | -0.0291 | -88.45% |
| 5 Years | 0.13 | 0.25 | 0.003 | 0.0241159 | 815,709 | -0.1262 | -97.08% |
