We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -27.7777777778 | 0.0009 | 0.0009 | 0.00055 | 14596528 | 0.00071219 | CS |
| 4 | -0.0008 | -55.1724137931 | 0.00145 | 0.0015 | 0.00055 | 6181897 | 0.00085072 | CS |
| 12 | -0.00235 | -78.3333333333 | 0.003 | 0.0039 | 0.00055 | 3793635 | 0.00141589 | CS |
| 26 | -0.00325 | -83.3333333333 | 0.0039 | 0.0044 | 0.00055 | 2078407 | 0.00167246 | CS |
| 52 | -0.00585 | -90 | 0.0065 | 0.0065 | 0.00055 | 1302008 | 0.00232064 | CS |
| 156 | -0.0293 | -97.8297161937 | 0.02995 | 0.030675 | 0.00055 | 990758 | 0.00598853 | CS |
| 260 | -0.04945 | -98.7025948104 | 0.0501 | 0.25 | 0.00055 | 1003449 | 0.01911378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00075 | 0.00055 | 7209356 |
| 1734646800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 312258 |
| 1734560940 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 3226142 |
| 1734474360 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.00065 | 56183480 |
| 1734388140 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 1645200 |
| 1734128940 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0009 | 0.0007 | 11615562 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 30000 |
| 1733955900 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.001 | 0.0009 | 507000 |
| 1733869200 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 25000 |
| 1733782800 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 1161372 |
| 1733523600 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.00105 | 0.001 | 263628 |
| 1733437500 | 0.001 | 5.0E-5 | 5.26 | 0.0007 | 0.001 | 0.0007 | 993080 |
| 1733350980 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0008 | 8466957 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 9280000 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011 | 0.001 | 10267727 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0009 | 7435700 |
| 1732746540 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 125000 |
| 1732660140 | 0.0011999 | -0.00025 | -17.24 | 0.0014499 | 0.0014499 | 0.001 | 5245589 |
| 1732573560 | 0.0014499 | 0.0001 | 7.41 | 0.0011999 | 0.0015 | 0.0011999 | 552339 |
| 1732314000 | 0.00135 | 5.0E-5 | 3.85 | 0.0014499 | 0.0014499 | 0.00135 | 120000 |
| 1732227900 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0015 | 0.0011 | 8292596 |
| 1732141740 | 0.0014 | 0.0003 | 27.27 | 0.0011999 | 0.0014 | 0.0011 | 4611000 |
| 1732054800 | 0.0011 | -0.0003 | -21.43 | 0.00135 | 0.00135 | 0.0011 | 23333 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.00125 | 3453150 |
| 1731709260 | 0.0014 | -0.00025 | -15.15 | 0.0016 | 0.0017 | 0.0011999 | 17338500 |
| 1731622800 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.002 | 0.00165 | 427032 |
| 1731536760 | 0.0017 | -0.0001 | -5.56 | 0.00175 | 0.002 | 0.0016 | 1515021 |
| 1731450480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0019 | 0.0017 | 2214218 |
| 1731363600 | 0.002 | -0.0002 | -9.09 | 0.0021 | 0.0022 | 0.0018 | 10510230 |
| 1731104400 | 0.0022 | 0 | 0.00 | 0.0023 | 0.0023 | 0.002125 | 1404201 |
| 1731018540 | 0.0022 | 0 | 0.00 | 0.00225 | 0.00225 | 0.0022 | 475362 |
| 1730931600 | 0.0022 | -0.0001 | -4.35 | 0.0023 | 0.0023 | 0.0022 | 1870651 |
| 1730845680 | 0.0023 | -0.0003 | -11.54 | 0.00255 | 0.00255 | 0.0022 | 1096560 |
| 1730759160 | 0.0026 | -0.0003 | -10.35 | 0.0023 | 0.0028 | 0.0023 | 1480520 |
| 1730496420 | 0.0028999 | -0.0006 | -17.14 | 0.0026 | 0.0028999 | 0.00259 | 1710315 |
| 1730409780 | 0.0035 | 0.00125 | 55.56 | 0.00225 | 0.0035 | 0.00225 | 951129 |
| 1730323500 | 0.00225 | -0.0001 | -4.26 | 0.00235 | 0.0023999 | 0.00225 | 111600 |
| 1730237280 | 0.00235 | -0.00065 | -21.67 | 0.0028999 | 0.003 | 0.002 | 18119198 |
| 1730150880 | 0.003 | 0 | 0.00 | 0.00295 | 0.003 | 0.00295 | 6001 |
| 1729891500 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0022 | 6010121 |
| 1729805160 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.0032 | 0.003 | 5554906 |
| 1729718940 | 0.0028999 | -0.0005 | -14.71 | 0.0028999 | 0.003 | 0.0028999 | 1740794 |
| 1729632000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1729545600 | 0.0034 | 0.0001 | 3.03 | 0.00335 | 0.0034 | 0.00275 | 1301500 |
| 1729286400 | 0.0033 | 5.0E-5 | 1.54 | 0.003 | 0.0033 | 0.003 | 82506 |
| 1729200360 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1729113960 | 0.00325 | 0.0002 | 6.56 | 0.00325 | 0.00325 | 0.00325 | 10000 |
| 1729027680 | 0.00305 | -0.00035 | -10.29 | 0.00325 | 0.00325 | 0.00305 | 216000 |
| 1728941220 | 0.0034 | -0.0002 | -5.56 | 0.0031 | 0.0034 | 0.00304 | 682500 |
| 1728681900 | 0.0036 | 0 | 0.00 | 0.0037 | 0.0037 | 0.00335 | 118511 |
| 1728595560 | 0.0036 | 0 | 0.00 | 0.003525 | 0.0036 | 0.003525 | 39500 |
| 1728508800 | 0.0036 | 0.0003 | 9.09 | 0.0036 | 0.0036 | 0.003 | 178309 |
| 1728422580 | 0.0033 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0032 | 53426 |
| 1728336000 | 0.0033 | -0.0004 | -10.81 | 0.0037 | 0.0037 | 0.0033 | 316167 |
| 1728077220 | 0.0037 | 0.0002 | 5.71 | 0.003375 | 0.0037 | 0.003375 | 135000 |
| 1727990760 | 0.0035 | -0.0002 | -5.41 | 0.00355 | 0.00355 | 0.0032 | 240000 |
| 1727904000 | 0.0037 | 0.00035 | 10.45 | 0.0037 | 0.0037 | 0.0037 | 304000 |
| 1727818140 | 0.00335 | -5.0E-5 | -1.47 | 0.0033 | 0.0039 | 0.0033 | 562927 |
| 1727731200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1727472000 | 0.0034 | 0.00032 | 10.39 | 0.003 | 0.0034 | 0.003 | 1830761 |
| 1727386200 | 0.00308 | 8.0E-5 | 2.67 | 0.00308 | 0.00308 | 0.00308 | 10000 |
| 1727299200 | 0.003 | 0 | 0.00 | 0.0032 | 0.0032 | 0.003 | 14666 |
| 1727212800 | 0.003 | -0.0008 | -21.05 | 0.00345 | 0.0036 | 0.003 | 1993168 |
| 1727126940 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.004 | 0.00344 | 332900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
