We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,640.00 | 4,940.00 | 38.90% | 13,131 |
| |
 GAW
| Games Workshop Group Plc |  | 21,140.00 | 2,415.00 | 12.90% | 88,857 |
|
 ITRK
| Intertek Group Plc | | 5,820.00 | 2,066.00 | 55.03% | 1,634,581 |
|
 CCC
| Computacenter | 4,386.00 | 1,346.00 | 44.28% | 345,337 |
| |
 RSW
| Renishaw Plc | 5,050.00 | 1,282.00 | 34.02% | 118,813 |
| |
 NXT
| Next Plc | 14,610.00 | 1,215.00 | 9.07% | 470,915 |
| |
 DCC
| DCC Plc | | 6,090.00 | 1,020.00 | 20.12% | 445,032 |
|
 BGEO
| Lion Finance Group Plc | 11,750.00 | 980.00 | 9.10% | 84,861 |
| |
 PLUS
| Plus500 Ltd | | 5,030.00 | 846.00 | 20.22% | 127,818 |
|
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 820.00 | 11.37% | 182,295 |
| |
 LSC
| London Security Plc | 3,500.00 | 800.00 | 29.63% | 32 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 786.00 | 17.93% | 659,464 |
| |
 BMT
| Braime Group Plc | 1,450.00 | 750.00 | 107.14% | 464 |
| |
 SCT
| Softcat Plc | 1,952.00 | 724.00 | 58.96% | 509,900 |
| |
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 645.00 | 14.53% | 126,827 |
| |
 DPLM
| Diploma Plc | | 7,200.00 | 645.00 | 9.84% | 523,341 |
|
 KLR
| Keller | 2,740.00 | 622.00 | 29.37% | 209,787 |
| |
 XPP
| XP Power Ltd | 1,930.00 | 580.00 | 42.96% | 116,147 |
| |
 HILS
| Hill & Smith Plc | 2,855.00 | 570.00 | 24.95% | 243,385 |
| |
 CGEO
| Georgia Capital Plc | 4,510.00 | 510.00 | 12.75% | 60,848 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 500.00 | 33.33% | 35 |
| |
 HRI
| Herald Investment Trust Plc | | 3,105.00 | 495.00 | 18.97% | 176,896 |
|
 OXIG
| Oxford Instruments Plc | | 3,092.00 | 462.00 | 17.57% | 304,170 |
|
 SUNB
| Sunbelt Rentals Holdings Inc | 5,434.00 | 454.00 | 9.12% | 603,840 |
| |
 ADM
| Admiral Group | 3,666.00 | 414.00 | 12.73% | 824,261 |
| |
 IGG
| IG Group Holdings Plc | 1,863.00 | 413.00 | 28.48% | 1,194,630 |
| |
 MTVW
| Mountview Estates Plc | 9,200.00 | 400.00 | 4.55% | 299 |
| |
 CAM
| Camellia Plc | 5,400.00 | 400.00 | 8.00% | 1,256 |
| |
 STAN
| Standard Chartered Plc | 2,122.00 | 397.20 | 23.03% | 7,201,018 |
| |
 JDG
| Judges Scientific Plc | 4,675.00 | 375.00 | 8.72% | 11,462 |
| |
 BNZL
| Bunzl Plc | 2,690.00 | 363.00 | 15.60% | 1,371,806 |
| |
 RPI
| Raspberry Pi Holdings Plc | 847.50 | 358.90 | 73.45% | 1,144,957 |
| |
 POLR
| Polar Capital Holdings Plc | | 971.00 | 343.00 | 54.62% | 455,152 |
|
 AAL
| Anglo American Plc | 3,785.00 | 335.00 | 9.71% | 4,436,997 |
| |
 CFX
| Colefax Group Plc | 1,425.00 | 330.00 | 30.14% | 5,168 |
| |
 CMCX
| CMC Markets Plc | 698.00 | 328.50 | 88.90% | 559,986 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 328.50 | 30.54% | 566,625 |
| |
 ULVR
| Unilever Plc | | 4,620.00 | 318.00 | 7.39% | 5,504,743 |
|
 MNL
| Manchester & London Investment Trust | 1,135.00 | 311.00 | 37.74% | 51,645 |
| |
 DLN
| Derwent London Plc | | 1,973.00 | 305.00 | 18.29% | 512,096 |
|
 FEML
| Fidelity Emerging Markets Limited | | 1,538.00 | 298.00 | 24.03% | 138,156 |
|
 HVPE
| Harbourvest Global Private Equity | | 3,320.00 | 280.00 | 9.21% | 181,085 |
|
 BHP
| BHP Group Limited | 3,126.00 | 274.00 | 9.61% | 768,864 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 270.00 | 20.90% | 58,149 |
|
 RHIM
| RHI Magnesita NV | 2,890.00 | 265.00 | 10.10% | 18,007 |
| |
 BATS
| British American Tobacco Plc | | 4,621.00 | 262.00 | 6.01% | 4,148,147 |
|
 ACG
| ACG Metals Ltd | 1,760.00 | 260.00 | 17.33% | 9,024 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,200.00 | 260.00 | 27.66% | 1,051,941 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 752.00 | 256.00 | 51.61% | 708,338 |
| |
 HSX
| Hiscox Ltd | 1,854.00 | 246.00 | 15.30% | 1,366,369 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,607.50 | 237.50 | 17.34% | 13,753 |
|
 PHI
| Pacific Horizon Investment Trust Plc | | 1,144.00 | 233.00 | 25.58% | 276,877 |
|
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 224.40 | 17.53% | 31,947,629 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,548.00 | 222.00 | 16.74% | 809,955 |
| |
 PSON
| Pearson | 1,226.50 | 218.00 | 21.62% | 1,924,524 |
| |
 TATE
| Tate and Lyle Plc | | 559.00 | 215.80 | 62.88% | 3,822,488 |
|
 RFX
| Ramsdens Holdings Plc | | 590.00 | 200.00 | 51.28% | 224,151 |
|
 CWR
| Ceres Power Holdings Plc | 527.00 | 196.00 | 59.21% | 3,613,631 |
| |
 CWK
| Cranswick Plc | | 5,630.00 | 190.00 | 3.49% | 161,754 |
|
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,698.00 | 186.00 | 12.30% | 178,604 |
|
 AAZ
| Anglo Asian | 422.50 | 185.00 | 77.89% | 168,177 |
| |
 ANTO
| Antofagasta Plc | 3,868.00 | 182.00 | 4.94% | 1,486,301 |
| |
 SGRO
| Segro Plc | | 880.00 | 174.60 | 24.75% | 3,497,515 |
|
 EZJ
| Easyjet Plc | | 558.20 | 171.70 | 44.42% | 7,188,224 |
|
 MSI
| MS International Plc | 1,490.00 | 165.00 | 12.45% | 30,070 |
| |
 IMI
| IMI Plc | 2,940.00 | 164.00 | 5.91% | 1,277,986 |
| |
 MNKS
| Monks Investment Trust | | 1,640.00 | 162.00 | 10.96% | 383,796 |
|
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 160.00 | 12.05% | 59,442 |
| |
 ATT
| Allianz Technology Trust Plc | | 721.00 | 158.00 | 28.06% | 1,416,527 |
|
 RCP
| RIT Capital Partners Plc | | 2,290.00 | 155.00 | 7.26% | 281,821 |
|
 SDP
| Schroder Asia Pacific Fund Plc | | 851.00 | 154.00 | 22.09% | 186,285 |
|
 SDLF
| Standard Life Plc | 856.50 | 151.30 | 21.45% | 2,570,184 |
| |
 BNC
| Banco Santander SA | 1,056.00 | 150.50 | 16.62% | 238,398 |
| |
 CRDA
| Croda International Plc | 3,045.00 | 145.00 | 5.00% | 362,910 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 475.00 | 145.00 | 43.94% | 98,781 |
| |
 INF
| Informa Plc | 916.60 | 144.20 | 18.67% | 3,857,924 |
| |
 BGFD
| Baillie Gifford Japan Trust Plc | | 1,014.00 | 142.00 | 16.28% | 233,586 |
|
 PCT
| Polar Capital Technology Trust | | 684.00 | 142.00 | 26.20% | 4,569,486 |
|
 DIA
| Dialight Plc | | 440.00 | 140.00 | 46.67% | 86,284 |
|
 SAGA
| Saga Plc | 670.00 | 137.00 | 25.70% | 712,987 |
| |
 ICG
| ICG Plc | 1,776.00 | 136.00 | 8.29% | 1,413,926 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 134.00 | 5.36% | 887,232 |
|
 AJB
| AJ Bell Plc | 636.00 | 131.00 | 25.94% | 1,526,697 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,095.00 | 125.00 | 12.89% | 49,293 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,499.00 | 125.00 | 9.10% | 4,112,284 |
|
 IPC
| International Paper Co | 2,880.00 | 125.00 | 4.54% | 34,372 |
| |
 CHRT
| Cohort | 1,424.00 | 124.00 | 9.54% | 138,781 |
| |
 CGI
| Canadian General Investments Ltd | | 2,720.00 | 120.00 | 4.62% | 2,291 |
|
 DSCV
| DiscoverIE Group Plc | 683.00 | 119.00 | 21.10% | 344,433 |
| |
 TAM
| Tatton Asset Management Plc | 728.00 | 118.00 | 19.34% | 186,900 |
| |
 JDW
| Wetherspoon(J D) Plc | | 718.00 | 116.00 | 19.27% | 251,486 |
|
 HSBA
| HSBC Holdings Plc | 1,451.00 | 115.20 | 8.62% | 21,540,355 |
| |
 ATR
| Schroder Asian Total Return Investment Company Plc | | 702.00 | 114.00 | 19.39% | 167,895 |
|
 BYIT
| Bytes Technology Group Plc | | 397.20 | 110.60 | 38.59% | 812,330 |
|
 CGT
| Capital Gearing Trust Plc | | 5,160.00 | 110.00 | 2.18% | 26,536 |
|
 IIG
| Intuitive Investments Group Plc | 295.00 | 109.00 | 58.60% | 155,453 |
| |
 CRPR
| Cropper Plc | 385.00 | 105.00 | 37.50% | 9,210 |
| |
 LWDB
| Law Debenture Corp Plc | | 1,230.00 | 104.00 | 9.24% | 190,245 |
|
 JAGI
| JPMorgan Asia Growth & Income Plc | | 614.00 | 104.00 | 20.39% | 128,020 |
|
 ASC
| Asos Plc | 318.00 | 101.50 | 46.88% | 501,817 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
