We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,840.00 | 6,665.00 | 43.92% | 315,947 |
|
 CCEP
| Coca-cola Europacific Partners Plc | 6,380.00 | 6,312.20 | 9,310.03% | 35,557 |
| |
 GAW
| Games Workshop Group Plc | 14,560.00 | 4,090.00 | 39.06% | 71,682 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,830.00 | 2,682.00 | 32.92% | 379,667 |
| |
 LSEG
| London Stock Exchange Group Plc | 12,050.00 | 2,534.00 | 26.63% | 1,021,126 |
| |
 CRH
| Crh Plc | | 8,062.00 | 1,520.00 | 23.23% | 572,600 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,324.00 | 1,152.00 | 27.61% | 1,609,503 |
|
 MGNS
| Morgan Sindall Group Plc | 3,695.00 | 880.00 | 31.26% | 114,015 |
| |
 NXT
| Next Plc | | 9,982.00 | 866.00 | 9.50% | 372,094 |
|
 SWR
| Smurfit Westrock Plc | 4,313.00 | 863.00 | 25.01% | 568,820 |
| |
 CCL
| Carnival Plc | 2,049.00 | 806.50 | 64.91% | 650,730 |
| |
 III
| 3i Group Plc | | 3,904.00 | 785.00 | 25.17% | 1,524,369 |
|
 WPM
| Wheaton Precious Metals Corp. | 5,200.00 | 750.00 | 16.85% | 3,052 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 569.90 | 550.05 | 2,771.03% | 5,745 |
| |
 IMB
| Imperial Brands Plc | | 2,713.00 | 535.00 | 24.56% | 2,307,675 |
|
 PLUS
| Plus500 Ltd | | 2,832.00 | 506.00 | 21.75% | 186,660 |
|
 PSH
| Pershing Square Holdings Ltd | | 4,256.00 | 458.00 | 12.06% | 146,171 |
|
 TFGS
| Tetragon Financial Group Limited | 1,260.00 | 457.50 | 57.01% | 1,091 |
| |
 WEIR
| Weir Group Plc | 2,422.00 | 432.00 | 21.71% | 674,748 |
| |
 BRBY
| Burberry Group Plc | 1,193.50 | 421.90 | 54.68% | 2,810,684 |
| |
 HLMA
| Halma Plc | 3,050.00 | 418.00 | 15.88% | 581,673 |
| |
 CPG
| Compass Group Plc | 2,798.00 | 418.00 | 17.56% | 3,182,600 |
| |
 BATS
| British American Tobacco Plc | | 3,195.00 | 410.00 | 14.72% | 4,211,588 |
|
 WISE
| Wise Plc | 1,121.00 | 391.50 | 53.67% | 1,552,336 |
| |
 FDP
| Fd Technologies Public Limited Company | | 1,886.00 | 366.00 | 24.08% | 43,767 |
|
 RPI
| Raspberry Pi Holdings Plc | 764.00 | 364.20 | 91.10% | 709,842 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 2,296.00 | 359.00 | 18.53% | 414,329 |
| |
 STJ
| St. James's Place Plc | | 1,057.00 | 349.50 | 49.40% | 2,101,415 |
|
 EXPN
| Experian Plc | | 4,013.00 | 349.00 | 9.53% | 1,997,066 |
|
 REL
| Relx Plc | | 4,030.00 | 342.00 | 9.27% | 3,011,374 |
|
 TBCG
| Tbc Bank Group Plc | | 3,360.00 | 305.00 | 9.98% | 89,081 |
|
 CDFF
| Cardiff Property Plc | 2,600.00 | 300.00 | 13.04% | 35 |
| |
 CHRT
| Cohort Plc | | 1,150.00 | 300.00 | 35.29% | 142,235 |
|
 STAN
| Standard Chartered Plc | 1,090.00 | 299.00 | 37.80% | 6,791,827 |
| |
 PSON
| Pearson Plc | 1,342.50 | 293.50 | 27.98% | 1,400,196 |
| |
 SMIN
| Smiths Group Plc | | 2,078.00 | 292.00 | 16.35% | 958,392 |
|
 VLE
| Volvere Plc | 1,735.00 | 285.00 | 19.66% | 699 |
| |
 CWK
| Cranswick Plc | 5,030.00 | 280.00 | 5.89% | 109,910 |
| |
 SGE
| The Sage Group Plc | | 1,343.00 | 263.50 | 24.41% | 2,316,038 |
|
 DCC
| Dcc Plc | 5,600.00 | 245.00 | 4.58% | 240,086 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,083.00 | 222.00 | 25.78% | 2,308,992 |
|
 GOOD
| Good Energy Group Plc | | 478.00 | 212.00 | 79.70% | 40,250 |
|
 AQX
| Aquis Exchange Plc | 700.00 | 206.00 | 41.70% | 31,174 |
| |
 ICG
| Intermediate Capital Group Plc | 2,366.00 | 204.00 | 9.44% | 845,419 |
| |
 PTEC
| Playtech Plc | 738.00 | 192.00 | 35.16% | 522,580 |
| |
 CAN
| Canal+ S.a | 183.30 | 182.75 | 33,227.27% | 1,919,463 |
| |
 BNZL
| Bunzl Plc | | 3,456.00 | 182.00 | 5.56% | 720,448 |
|
 AVON
| Avon Technologies Plc | | 1,492.00 | 180.00 | 13.72% | 65,994 |
|
 JAM
| Jpmorgan American Investment Trust Plc | | 1,178.00 | 174.00 | 17.33% | 368,258 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 337.00 | 170.15 | 101.98% | 22,823,173 |
|
 SNX
| Synectics Plc | 345.00 | 167.50 | 94.37% | 49,403 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 574.50 | 165.50 | 40.46% | 627,120 |
| |
 ELIX
| Elixirr International Plc | 735.00 | 165.00 | 28.95% | 102,228 |
| |
 HSBA
| Hsbc Holdings Plc | | 847.50 | 157.60 | 22.84% | 24,482,180 |
|
 MPE
| M.p. Evans Group Plc | 1,025.00 | 157.00 | 18.09% | 54,975 |
| |
 BEZ
| Beazley Plc | 835.00 | 156.50 | 23.07% | 1,665,958 |
| |
 ZEG
| Zegona Communications Plc | 470.00 | 156.00 | 49.68% | 299,019 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,336.00 | 156.00 | 13.22% | 470,496 |
|
 APN
| Applied Nutrition Plc | 154.00 | 153.15 | 18,017.65% | 199,400 |
| |
 RR.
| Rolls-royce | 604.60 | 151.80 | 33.52% | 31,192,553 |
| |
 CLDN
| Caledonia Investments Plc | | 3,790.00 | 150.00 | 4.12% | 46,894 |
|
 BMT
| Braime Group Plc | 1,150.00 | 150.00 | 15.00% | 307 |
| |
 BPM
| B.p. Marsh & Partners Plc | 690.00 | 147.50 | 27.19% | 28,726 |
| |
 HRI
| Herald Investment Trust Plc | | 2,355.00 | 145.00 | 6.56% | 364,934 |
|
 CGEO
| Georgia Capital Plc | | 1,210.00 | 140.00 | 13.08% | 99,327 |
|
 ENT
| Entain Plc | | 707.40 | 137.20 | 24.06% | 2,381,346 |
|
 IMI
| Imi Plc | 2,010.00 | 136.00 | 7.26% | 727,740 |
| |
 ATG
| Auction Technology Group Plc | 620.00 | 135.50 | 27.97% | 825,866 |
| |
 DPLM
| Diploma Plc | 4,560.00 | 134.00 | 3.03% | 273,676 |
| |
 BOOM
| Audioboom Group Plc | | 372.50 | 132.50 | 55.21% | 94,011 |
|
 FCIT
| F&c Investment Trust Plc | | 1,184.00 | 130.00 | 12.33% | 500,962 |
|
 ANP
| Anpario Plc | 425.00 | 130.00 | 44.07% | 42,268 |
| |
 SMDS
| Smith (ds) Plc | | 588.00 | 128.80 | 28.05% | 6,745,315 |
|
 JET2
| Jet2 | 1,530.00 | 128.00 | 9.13% | 521,906 |
| |
 TRST
| Trustpilot Group Plc | | 333.00 | 127.00 | 61.65% | 2,171,403 |
|
 FRES
| Fresnillo | 698.00 | 126.50 | 22.13% | 993,225 |
| |
 ALK
| Alkemy Capital Investments Plc | | 175.00 | 125.50 | 253.54% | 45,251 |
|
 YU.
| Yu Group Plc | 1,635.00 | 125.00 | 8.28% | 40,890 |
| |
 NICL
| Nichols Plc | 1,300.00 | 125.00 | 10.64% | 29,636 |
| |
 CNE
| Capricorn Energy Plc | | 310.00 | 123.00 | 65.78% | 74,050 |
|
 RWI
| Renewi Plc | | 802.00 | 122.00 | 17.94% | 244,983 |
|
 URU
| Uru Metals Limited | 170.00 | 120.00 | 240.00% | 1,474 |
| |
 NEXN
| Nexxen International Ltd | | 387.00 | 117.00 | 43.33% | 405,447 |
|
 GNS
| Genus Plc | 1,938.00 | 114.00 | 6.25% | 104,663 |
| |
 FGT
| Finsbury Growth & Income Trust Plc | | 962.00 | 111.00 | 13.04% | 629,902 |
|
 OTB
| On The Beach Group Plc | | 258.50 | 109.70 | 73.72% | 814,594 |
|
 WNWD
| Windward Ltd | 206.00 | 103.50 | 100.98% | 243,191 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,560.00 | 100.00 | 6.85% | 395,308 |
|
 ALW
| Alliance Witan Plc | | 1,318.00 | 100.00 | 8.21% | 604,854 |
|
 RMV
| Rightmove Plc | 669.00 | 99.80 | 17.53% | 2,780,145 |
| |
 ALTN
| Altyngold Plc | 250.00 | 99.50 | 66.11% | 20,338 |
| |
 TGA
| Thungela Resources Limited | 594.50 | 92.00 | 18.31% | 130,138 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,750.00 | 90.00 | 1.93% | 85,311 |
| |
 ROSE
| Rosebank Industries Plc | 905.00 | 90.00 | 11.04% | 18,441 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,820.00 | 90.00 | 1.90% | 48,361 |
|
 HVPE
| Harbourvest Global Private Equity Limited | 2,745.00 | 90.00 | 3.39% | 139,772 |
| |
 POLN
| Pollen Street Group Limited | | 790.00 | 88.00 | 12.54% | 115,578 |
|
 BPT
| Bridgepoint Group Plc | 378.40 | 86.40 | 29.59% | 633,121 |
| |
 CRT
| Care Reit Plc | 85.10 | 84.62 | 17,629.17% | 352,200 |
| |
 VTAS
| Volta Finance Limited | 512.50 | 82.50 | 19.19% | 414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
