We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GAW
| Games Workshop Group Plc |  | 21,140.00 | 2,600.00 | 14.02% | 97,366 |
|
 BGEO
| Lion Finance Group Plc | 11,750.00 | 2,485.00 | 26.82% | 110,636 |
| |
 DPLM
| Diploma Plc | | 7,200.00 | 1,870.00 | 35.08% | 485,616 |
|
 RSW
| Renishaw Plc | 5,050.00 | 1,555.00 | 44.49% | 123,719 |
| |
 CCC
| Computacenter | 4,386.00 | 1,512.00 | 52.61% | 272,361 |
| |
 DCC
| DCC Plc | | 6,090.00 | 1,506.00 | 32.85% | 505,474 |
|
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 1,435.00 | 21.74% | 187,384 |
| |
 CGEO
| Georgia Capital Plc | 4,510.00 | 1,410.00 | 45.48% | 67,755 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 1,400.00 | 37.14% | 618,870 |
| |
 PLUS
| Plus500 Ltd | | 5,030.00 | 1,352.00 | 36.76% | 182,514 |
|
 ITRK
| Intertek Group Plc | | 5,820.00 | 1,296.00 | 28.65% | 1,076,863 |
|
 KLR
| Keller | 2,740.00 | 1,076.00 | 64.66% | 197,418 |
| |
 XPP
| XP Power Ltd | 1,930.00 | 1,017.00 | 111.39% | 87,027 |
| |
 NXT
| Next Plc | 14,610.00 | 1,015.00 | 7.47% | 505,869 |
| |
 OXIG
| Oxford Instruments Plc | | 3,092.00 | 1,007.00 | 48.30% | 260,264 |
|
 RIO
| Rio Tinto Plc | 7,070.00 | 970.00 | 15.90% | 3,072,964 |
| |
 BHP
| BHP Group Limited | 3,126.00 | 827.00 | 35.97% | 1,000,368 |
| |
 AZN
| AstraZeneca Plc | 14,456.00 | 812.00 | 5.95% | 2,361,556 |
| |
 CWK
| Cranswick Plc | | 5,630.00 | 810.00 | 16.80% | 148,145 |
|
 LSC
| London Security Plc | 3,500.00 | 750.00 | 27.27% | 52 |
| |
 HRI
| Herald Investment Trust Plc | | 3,105.00 | 700.00 | 29.11% | 169,940 |
|
 HILS
| Hill & Smith Plc | 2,855.00 | 685.00 | 31.57% | 220,661 |
| |
 CKN
| Clarkson | 4,474.00 | 684.00 | 18.05% | 103,744 |
| |
 AAL
| Anglo American Plc | 3,785.00 | 678.00 | 21.82% | 5,924,653 |
| |
 BNZL
| Bunzl Plc | 2,690.00 | 638.00 | 31.09% | 1,319,256 |
| |
 ACG
| ACG Metals Ltd | 1,760.00 | 630.00 | 55.75% | 12,364 |
| |
 TBCG
| TBC Bank Group Plc | 4,608.00 | 608.00 | 15.20% | 110,271 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 600.00 | 42.86% | 22 |
| |
 SCT
| Softcat Plc | 1,952.00 | 575.00 | 41.76% | 668,492 |
| |
 BMT
| Braime Group Plc | 1,450.00 | 550.00 | 61.11% | 332 |
| |
 IGG
| IG Group Holdings Plc | 1,863.00 | 547.00 | 41.57% | 1,468,303 |
| |
 RPI
| Raspberry Pi Holdings Plc | 847.50 | 543.70 | 178.97% | 1,115,692 |
| |
 ANTO
| Antofagasta Plc | 3,868.00 | 513.00 | 15.29% | 1,496,277 |
| |
 CHRT
| Cohort | 1,424.00 | 513.00 | 56.31% | 205,350 |
| |
 ADM
| Admiral Group | 3,666.00 | 492.00 | 15.50% | 973,874 |
| |
 HLMA
| Halma Plc | 4,014.00 | 488.00 | 13.84% | 1,219,259 |
| |
 CFX
| Colefax Group Plc | 1,425.00 | 465.00 | 48.44% | 3,461 |
| |
 BEZ
| Beazley Plc | | 1,287.50 | 462.00 | 55.97% | 6,011,096 |
|
 FEML
| Fidelity Emerging Markets Limited | | 1,538.00 | 448.00 | 41.10% | 188,202 |
|
 HSX
| Hiscox Ltd | 1,854.00 | 447.00 | 31.77% | 1,415,714 |
| |
 POLR
| Polar Capital Holdings Plc | | 971.00 | 432.00 | 80.15% | 365,975 |
|
 IMI
| IMI Plc | 2,940.00 | 426.00 | 16.95% | 1,209,011 |
| |
 BATS
| British American Tobacco Plc | | 4,621.00 | 424.00 | 10.10% | 4,343,651 |
|
 VID
| Videndum Plc | 420.00 | 408.75 | 3,633.33% | 691,347 |
| |
 CMCX
| CMC Markets Plc | 698.00 | 390.00 | 126.62% | 436,253 |
| |
 OGN
| Origin Enterprises | 365.00 | 360.85 | 8,695.18% | 2,531 |
| |
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 352.00 | 29.09% | 61,374 |
|
 FERG
| Ferguson Enterprises Inc | 17,090.00 | 350.00 | 2.09% | 18,223 |
| |
 CAM
| Camellia Plc | 5,400.00 | 350.00 | 6.93% | 689 |
| |
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 345.00 | 7.28% | 130,215 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,144.00 | 344.00 | 43.00% | 219,552 |
|
 MNL
| Manchester & London Investment Trust | 1,135.00 | 327.00 | 40.47% | 44,214 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,499.00 | 307.00 | 25.76% | 2,969,986 |
|
 CWR
| Ceres Power Holdings Plc | 527.00 | 306.20 | 138.68% | 2,885,720 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 290.20 | 23.90% | 31,052,390 |
| |
 WOSG
| Watches Of Switzerland Group Plc | 752.00 | 287.60 | 61.93% | 734,809 |
| |
 SAGA
| Saga Plc | 670.00 | 278.50 | 71.14% | 771,647 |
| |
 EDV
| Endeavour Mining Corp | 4,042.00 | 274.00 | 7.27% | 971,862 |
| |
 MPE
| MP Evans Group Plc | | 1,506.00 | 266.00 | 21.45% | 127,220 |
|
 CRDA
| Croda International Plc | 3,045.00 | 266.00 | 9.57% | 492,623 |
| |
 SSE
| SSE Plc | 2,507.00 | 264.00 | 11.77% | 3,772,207 |
| |
 STAN
| Standard Chartered Plc | 2,122.00 | 262.50 | 14.12% | 7,197,012 |
| |
 HSBA
| HSBC Holdings Plc | 1,451.00 | 253.00 | 21.12% | 24,567,837 |
| |
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 247.00 | 21.35% | 813,658 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 246.00 | 10.30% | 1,229,398 |
|
 RHIM
| RHI Magnesita NV | 2,890.00 | 245.00 | 9.26% | 21,340 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,607.50 | 242.50 | 17.77% | 12,548 |
|
 GHH
| Gooch and Housego Plc | 860.00 | 242.00 | 39.16% | 97,424 |
| |
 DLN
| Derwent London Plc | | 1,973.00 | 223.00 | 12.74% | 463,174 |
|
 SEPL
| Seplat Energy Plc | 517.00 | 221.50 | 74.96% | 1,067,121 |
| |
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 218.00 | 17.17% | 68,819 |
| |
 CGT
| Capital Gearing Trust Plc | | 5,160.00 | 215.00 | 4.35% | 30,631 |
|
 HVPE
| Harbourvest Global Private Equity | | 3,320.00 | 215.00 | 6.92% | 161,326 |
|
 PCT
| Polar Capital Technology Trust | | 684.00 | 214.50 | 45.69% | 3,796,670 |
|
 RFX
| Ramsdens Holdings Plc | | 590.00 | 202.50 | 52.26% | 169,470 |
|
 PSON
| Pearson | 1,226.50 | 201.00 | 19.60% | 2,347,128 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 770.00 | 196.00 | 34.15% | 25,515 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 475.00 | 193.00 | 68.44% | 69,296 |
| |
 TATE
| Tate and Lyle Plc | | 559.00 | 192.00 | 52.32% | 2,765,282 |
|
 ATT
| Allianz Technology Trust Plc | | 721.00 | 190.00 | 35.78% | 1,256,304 |
|
 BA.
| BAE Systems Plc | 1,981.50 | 184.00 | 10.24% | 7,045,373 |
| |
 AJB
| AJ Bell Plc | 636.00 | 184.00 | 40.71% | 1,480,304 |
| |
 AC8
| Acceler8 Ventures Plc | 260.00 | 180.00 | 225.00% | 718 |
| |
 SVT
| Severn Trent Plc | 3,002.00 | 176.00 | 6.23% | 747,606 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 851.00 | 175.00 | 25.89% | 208,280 |
|
 SDR
| Schroders | | 587.00 | 172.60 | 41.65% | 4,667,616 |
|
 GSK
| GSK Plc | 2,015.00 | 169.00 | 9.15% | 8,697,876 |
| |
 BBY
| Balfour Beatty Plc | 899.00 | 168.00 | 22.98% | 1,526,497 |
| |
 BNC
| Banco Santander SA | 1,056.00 | 166.00 | 18.65% | 283,380 |
| |
 ZEG
| Zegona Communications Plc | 1,550.00 | 165.00 | 11.91% | 914,547 |
| |
 CGI
| Canadian General Investments Ltd | | 2,720.00 | 165.00 | 6.46% | 2,662 |
|
 SGRO
| Segro Plc | | 880.00 | 162.60 | 22.67% | 3,506,824 |
|
 BMY
| Bloomsbury Publishing Plc | 641.00 | 161.00 | 33.54% | 342,116 |
| |
 HSP
| Hargreaves Services | 818.00 | 160.00 | 24.32% | 59,875 |
| |
 AAZ
| Anglo Asian | 422.50 | 160.00 | 60.95% | 193,121 |
| |
 CNE
| Capricorn Energy Plc | | 346.00 | 158.40 | 84.43% | 175,994 |
|
 LWDB
| Law Debenture Corp Plc | | 1,230.00 | 156.00 | 14.53% | 208,062 |
|
 IIG
| Intuitive Investments Group Plc | 295.00 | 156.00 | 112.23% | 155,949 |
| |
 JAGI
| JPMorgan Asia Growth & Income Plc | | 614.00 | 154.00 | 33.48% | 140,316 |
|
 GTE
| Gran Tierra Energy Inc | 460.00 | 150.00 | 48.39% | 3,125 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
