We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6,160.00 | 6,092.00 | 8,958.82% | 22,451 |
| |
 FLTR
| Flutter Entertainment Plc |  | 20,740.00 | 6,050.00 | 41.18% | 341,249 |
|
 GAW
| Games Workshop Group Plc | 13,110.00 | 2,420.00 | 22.64% | 65,076 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,300.00 | 1,848.00 | 19.55% | 1,019,333 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,966.00 | 1,608.00 | 19.24% | 384,105 |
|
 CRH
| Crh Plc | | 7,378.00 | 1,436.00 | 24.17% | 653,375 |
|
 SWR
| Smurfit Westrock Plc | 4,268.00 | 1,420.00 | 49.86% | 770,904 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,835.00 | 1,265.00 | 49.22% | 115,310 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4,665.00 | 700.00 | 17.65% | 93,066 |
|
 CKI
| Ck Infrastructure Holdings Limited | 586.50 | 566.65 | 2,854.66% | 5,121 |
| |
 ROSE
| Rosebank Industries Plc | 870.00 | 555.00 | 176.19% | 27,588 |
| |
 IMB
| Imperial Brands Plc | | 2,553.00 | 521.00 | 25.64% | 2,074,468 |
|
 FDP
| Fd Technologies Public Limited Company | 1,916.00 | 498.00 | 35.12% | 45,960 |
| |
 RKT
| Reckitt Benckiser Group Plc | 4,802.00 | 497.00 | 11.54% | 1,733,065 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,100.00 | 495.00 | 19.00% | 92,540 |
|
 III
| 3i Group Plc | 3,574.00 | 486.00 | 15.74% | 1,534,433 |
| |
 CPG
| Compass Group Plc | 2,656.00 | 483.00 | 22.23% | 3,062,702 |
| |
 CCL
| Carnival Plc | 1,798.00 | 441.00 | 32.50% | 641,226 |
| |
 BATS
| British American Tobacco Plc | | 2,879.00 | 424.00 | 17.27% | 3,743,867 |
|
 NXT
| Next Plc | 9,502.00 | 412.00 | 4.53% | 375,056 |
| |
 PLUS
| Plus500 Ltd | | 2,664.00 | 394.00 | 17.36% | 181,062 |
|
 CAM
| Camellia Plc | 4,740.00 | 380.00 | 8.72% | 538 |
| |
 WISE
| Wise Plc | 1,043.00 | 363.00 | 53.38% | 1,610,382 |
| |
 LSC
| London Security Plc | 3,400.00 | 350.00 | 11.48% | 26 |
| |
 CHRT
| Cohort Plc | 1,095.00 | 307.00 | 38.96% | 131,502 |
| |
 CWK
| Cranswick Plc | 4,775.00 | 305.00 | 6.82% | 110,178 |
| |
 STJ
| St. James's Place Plc | 852.50 | 297.50 | 53.60% | 1,974,888 |
| |
 PSON
| Pearson Plc | 1,284.00 | 293.00 | 29.57% | 1,513,249 |
| |
 DEC
| Diversified Energy Company Plc | 1,332.00 | 292.00 | 28.08% | 250,756 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,100.00 | 287.50 | 35.38% | 1,020 |
| |
 JET2
| Jet2 | 1,562.00 | 280.00 | 21.84% | 570,795 |
| |
 BNZL
| Bunzl Plc | | 3,292.00 | 264.00 | 8.72% | 716,111 |
|
 STAN
| Standard Chartered Plc | | 983.60 | 257.20 | 35.41% | 6,798,411 |
|
 HRI
| Herald Investment Trust Plc | | 2,430.00 | 255.00 | 11.72% | 142,603 |
|
 PTEC
| Playtech Plc | 708.00 | 243.00 | 52.26% | 448,629 |
| |
 NICL
| Nichols Plc | 1,270.00 | 230.00 | 22.12% | 27,709 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 226.50 | 48.09% | 30,948 |
|
 BPM
| B.p. Marsh & Partners Plc | 725.00 | 207.50 | 40.10% | 25,659 |
| |
 AVON
| Avon Technologies Plc | 1,476.00 | 206.00 | 16.22% | 48,820 |
| |
 RPI
| Raspberry Pi Holdings Plc | 624.00 | 206.00 | 49.28% | 646,369 |
| |
 KLR
| Keller Group Plc | 1,422.00 | 198.00 | 16.18% | 157,767 |
| |
 SGE
| Sage Group Plc | | 1,287.50 | 196.50 | 18.01% | 2,357,662 |
|
 CAN
| Canal+ S.a | 191.70 | 191.15 | 34,754.55% | 1,247,647 |
| |
 WEIR
| Weir Group Plc | 2,180.00 | 185.00 | 9.27% | 737,250 |
| |
 CER
| Cerillion Plc | 1,780.00 | 185.00 | 11.60% | 47,361 |
| |
 CGEO
| Georgia Capital Plc | | 1,174.00 | 184.00 | 18.59% | 102,418 |
|
 ULVR
| Unilever Plc | 4,540.00 | 178.00 | 4.08% | 3,521,540 |
| |
 SNX
| Synectics Plc | 352.00 | 169.50 | 92.88% | 53,817 |
| |
 IGG
| Ig Group Holdings Plc | 989.00 | 163.50 | 19.81% | 1,010,544 |
| |
 NEXN
| Nexxen International Ltd | | 397.00 | 162.50 | 69.30% | 370,498 |
|
 ELIX
| Elixirr International Plc | 720.00 | 160.00 | 28.57% | 100,942 |
| |
 CDFF
| Cardiff Property Plc | 2,450.00 | 150.00 | 6.52% | 39 |
| |
 ZEG
| Zegona Communications Plc | 410.00 | 150.00 | 57.69% | 241,365 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,450.00 | 150.00 | 11.54% | 87,520 |
|
 BOOM
| Audioboom Group Plc | 391.50 | 146.50 | 59.80% | 78,781 |
| |
 GFRD
| Galliford Try Holdings Plc | 383.00 | 143.00 | 59.58% | 178,486 |
| |
 DRX
| Drax Group Plc | 633.50 | 141.50 | 28.76% | 1,157,379 |
| |
 APN
| Applied Nutrition Plc | 141.00 | 140.15 | 16,488.24% | 155,056 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 303.30 | 138.50 | 84.04% | 21,499,389 |
|
 RCP
| Rit Capital Partners Plc | | 1,960.00 | 138.00 | 7.57% | 213,785 |
|
 WOSG
| Watches Of Switzerland Group Plc | 554.00 | 133.20 | 31.65% | 610,952 |
| |
 RWI
| Renewi Plc | | 801.00 | 131.00 | 19.55% | 218,089 |
|
 YU.
| Yu Group Plc | 1,800.00 | 130.00 | 7.78% | 46,896 |
| |
 MPE
| M.p. Evans Group Plc | 976.00 | 126.00 | 14.82% | 43,833 |
| |
 ALU
| Alumasc Group Plc | 315.00 | 124.00 | 64.92% | 87,759 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,120.00 | 123.00 | 12.34% | 344,893 |
|
 BPT
| Bridgepoint Group Plc | 349.60 | 121.00 | 52.93% | 623,032 |
| |
 GAMA
| Gamma Communications Plc | 1,522.00 | 118.00 | 8.40% | 260,628 |
| |
 SMDS
| Smith (ds) Plc | | 540.00 | 117.00 | 27.66% | 6,715,223 |
|
 TRN
| Trainline Plc | 429.00 | 117.00 | 37.50% | 1,032,009 |
| |
 BVIC
| Britvic Plc | | 1,307.00 | 116.00 | 9.74% | 2,414,086 |
|
 OXB
| Oxford Biomedica Plc | 421.00 | 114.50 | 37.36% | 160,287 |
| |
 GOOD
| Good Energy Group Plc | | 368.50 | 114.50 | 45.08% | 27,336 |
|
 WNWD
| Windward Ltd | 208.00 | 114.00 | 121.28% | 210,675 |
| |
 RR.
| Rolls-royce | 571.40 | 113.10 | 24.68% | 32,102,127 |
| |
 CNE
| Capricorn Energy Plc | 294.00 | 113.00 | 62.43% | 83,816 |
| |
 OTB
| On The Beach Group Plc | | 251.00 | 110.20 | 78.27% | 709,850 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,395.00 | 110.00 | 8.56% | 25,038 |
|
 CGI
| Canadian General Investments Ld | | 2,260.00 | 110.00 | 5.12% | 3,564 |
|
 BKS
| Beeks Financial Cloud Group Plc | 275.00 | 108.00 | 64.67% | 193,968 |
| |
 FARN
| Faron Pharmaceuticals Oy | 205.00 | 106.50 | 108.12% | 37,771 |
| |
 RMV
| Rightmove Plc | 645.80 | 106.40 | 19.73% | 2,737,587 |
| |
 PAY
| Paypoint Plc | | 772.00 | 102.00 | 15.22% | 145,164 |
|
 BEZ
| Beazley Plc | 813.50 | 102.00 | 14.34% | 1,880,057 |
| |
 VLE
| Volvere Plc | 1,600.00 | 100.00 | 6.67% | 593 |
| |
 URU
| Uru Metals Limited | 150.00 | 100.00 | 200.00% | 1,417 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,114.00 | 98.00 | 9.65% | 537,059 |
|
 EZJ
| Easyjet Plc | 559.60 | 97.80 | 21.18% | 4,485,387 |
| |
 HUW
| Helios Underwriting Plc | 269.00 | 97.50 | 56.85% | 109,147 |
| |
 SVT
| Severn Trent Plc | 2,502.00 | 96.00 | 3.99% | 686,133 |
| |
 TRST
| Trustpilot Group Plc | 309.00 | 93.50 | 43.39% | 2,199,287 |
| |
 WPP
| Wpp Plc | 821.80 | 92.00 | 12.61% | 2,591,482 |
| |
 HSBA
| Hsbc Holdings Plc | | 781.20 | 90.90 | 13.17% | 23,635,795 |
|
 SYS1
| System1 Group Plc | 620.00 | 90.00 | 16.98% | 24,098 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,985.00 | 90.00 | 4.75% | 383,102 |
| |
 MKS
| Marks And Spencer Group Plc | | 377.40 | 89.00 | 30.86% | 10,078,686 |
|
 ASC
| Asos Plc | 444.80 | 87.80 | 24.59% | 295,135 |
| |
 BBY
| Balfour Beatty Plc | 451.20 | 86.20 | 23.62% | 1,058,018 |
| |
 BCG
| Baltic Classifieds Group Plc | 314.50 | 86.00 | 37.64% | 929,959 |
| |
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 473.00 | 86.00 | 22.22% | 198,188 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
