We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc |  | 6,100.00 | 6,032.20 | 8,897.05% | 12,748 |
|
 FLTR
| Flutter Entertainment Plc | | 20,930.00 | 4,530.00 | 27.62% | 517,903 |
|
 GAW
| Games Workshop Group Plc | 11,640.00 | 1,820.00 | 18.53% | 46,680 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,616.00 | 1,742.00 | 22.12% | 391,968 |
|
 LSEG
| London Stock Exchange Group Plc | 10,995.00 | 1,717.00 | 18.51% | 1,101,634 |
| |
 CRH
| Crh Plc | | 7,954.00 | 1,530.00 | 23.82% | 1,352,401 |
|
 SWR
| Smurfit Westrock Plc | 4,371.00 | 1,523.00 | 53.48% | 683,897 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,795.00 | 1,365.00 | 56.17% | 122,062 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,910.00 | 710.00 | 16.90% | 106,192 |
| |
 CCL
| Carnival Plc | 1,795.50 | 657.50 | 57.78% | 659,103 |
| |
 IMB
| Imperial Brands Plc | | 2,508.00 | 567.50 | 29.25% | 2,015,810 |
|
 GDWN
| Goodwin Plc | 6,700.00 | 560.00 | 9.12% | 5,007 |
| |
 III
| 3i Group Plc | 3,508.00 | 545.00 | 18.39% | 1,728,712 |
| |
 ROSE
| Rosebank Industries Plc | 822.50 | 507.50 | 161.11% | 33,434 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,145.00 | 460.00 | 17.13% | 103,192 |
|
 BATS
| British American Tobacco Plc | | 2,920.00 | 458.00 | 18.60% | 3,838,105 |
|
 FDP
| Fd Technologies Public Limited Company | 1,734.00 | 454.00 | 35.47% | 56,809 |
| |
 CWK
| Cranswick Plc | 4,900.00 | 445.00 | 9.99% | 113,629 |
| |
 BNZL
| Bunzl Plc | | 3,450.00 | 420.00 | 13.86% | 693,919 |
|
 CPG
| Compass Group Plc | | 2,633.00 | 414.00 | 18.66% | 3,498,929 |
|
 STJ
| St. James's Place Plc | 821.00 | 346.00 | 72.84% | 2,604,481 |
| |
 HLMA
| Halma Plc | | 2,659.00 | 325.00 | 13.92% | 611,908 |
|
 CER
| Cerillion Plc | 1,825.00 | 325.00 | 21.67% | 46,083 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 300.00 | 6.41% | 3,130 |
| |
 BVIC
| Britvic Plc | | 1,286.00 | 285.00 | 28.47% | 2,014,939 |
|
 ULVR
| Unilever Plc | 4,540.00 | 279.00 | 6.55% | 3,713,033 |
| |
 AHT
| Ashtead Group Plc | 6,126.00 | 276.00 | 4.72% | 738,223 |
| |
 VLE
| Volvere Plc | 1,600.00 | 250.00 | 18.52% | 756 |
| |
 PSON
| Pearson Plc | 1,202.50 | 248.70 | 26.07% | 1,602,897 |
| |
 PAY
| Paypoint Plc | | 792.00 | 240.00 | 43.48% | 131,733 |
|
 AQX
| Aquis Exchange Plc | | 705.00 | 240.00 | 51.61% | 34,064 |
|
 BPM
| B.p. Marsh & Partners Plc | 702.50 | 239.50 | 51.73% | 25,091 |
| |
 PTEC
| Playtech Plc | 722.00 | 230.50 | 46.90% | 434,341 |
| |
 NICL
| Nichols Plc | 1,310.00 | 230.00 | 21.30% | 30,571 |
| |
 PLUS
| Plus500 Ltd | | 2,490.00 | 212.00 | 9.31% | 188,519 |
|
 SMDS
| Smith (ds) Plc | | 580.00 | 211.80 | 57.52% | 8,239,980 |
|
 LSC
| London Security Plc | 3,250.00 | 200.00 | 6.56% | 26 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,088.50 | 198.50 | 22.30% | 2,676,194 |
|
 DEC
| Diversified Energy Company Plc | 1,292.00 | 197.00 | 17.99% | 268,925 |
| |
 ELIX
| Elixirr International Plc | 805.00 | 195.00 | 31.97% | 96,119 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,738.00 | 192.00 | 4.22% | 1,874,621 |
|
 TFGS
| Tetragon Financial Group Limited | 995.00 | 190.00 | 23.60% | 1,142 |
| |
 JET2
| Jet2 Plc | | 1,516.00 | 188.00 | 14.16% | 558,493 |
|
 STAN
| Standard Chartered Plc | 955.40 | 183.60 | 23.79% | 7,645,736 |
| |
 KLR
| Keller Group Plc | 1,500.00 | 180.00 | 13.64% | 161,612 |
| |
 SGE
| Sage Group Plc | | 1,260.50 | 176.00 | 16.23% | 2,420,064 |
|
 NXT
| Next Plc | 9,492.00 | 168.00 | 1.80% | 369,489 |
| |
 SYS1
| System1 Group Plc | 610.00 | 165.00 | 37.08% | 71,135 |
| |
 CHRT
| Cohort Plc | | 972.00 | 158.00 | 19.41% | 99,788 |
|
 TPOS
| Third Point Investors Limited | 1,885.00 | 157.50 | 9.12% | 146 |
| |
 YU.
| Yu Group Plc | 1,855.00 | 155.00 | 9.12% | 47,118 |
| |
 CGEO
| Georgia Capital Plc | 1,154.00 | 148.00 | 14.71% | 114,314 |
| |
 REL
| Relx Plc | 3,596.00 | 143.00 | 4.14% | 3,126,189 |
| |
 IGG
| Ig Group Holdings Plc | 942.00 | 142.00 | 17.75% | 1,049,882 |
| |
 NEXN
| Nexxen International Ltd | | 382.00 | 142.00 | 59.17% | 277,161 |
|
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 90,691 |
| |
 HSM
| Heath (samuel) & Sons Plc | 410.00 | 135.00 | 49.09% | 150 |
| |
 SVT
| Severn Trent Plc | | 2,748.00 | 133.00 | 5.09% | 764,087 |
|
 ALU
| Alumasc Group Plc | 310.00 | 131.50 | 73.67% | 84,968 |
| |
 SNX
| Synectics Plc | 313.00 | 130.50 | 71.51% | 51,159 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,118.00 | 127.00 | 12.82% | 376,670 |
|
 BEZ
| Beazley Plc | 769.50 | 111.50 | 16.95% | 2,006,184 |
| |
 RR.
| Rolls-royce Holdings Plc | 541.20 | 105.50 | 24.21% | 36,552,573 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,440.00 | 105.00 | 7.87% | 97,453 |
|
 AJB
| Aj Bell Plc | | 457.50 | 104.00 | 29.42% | 845,513 |
|
 BPT
| Bridgepoint Group Plc | 335.60 | 100.60 | 42.81% | 593,014 |
| |
 ZEG
| Zegona Communications Plc | 324.00 | 100.00 | 44.64% | 204,083 |
| |
 GFRD
| Galliford Try Holdings Plc | 366.00 | 97.00 | 36.06% | 200,740 |
| |
 MPE
| M.p. Evans Group Plc | 962.00 | 96.00 | 11.09% | 44,371 |
| |
 GAMA
| Gamma Communications Plc | 1,566.00 | 96.00 | 6.53% | 263,862 |
| |
 MKS
| Marks And Spencer Group Plc | 372.20 | 95.50 | 34.51% | 10,258,065 |
| |
 XPS
| Xps Pensions Group Plc | | 355.00 | 95.00 | 36.54% | 1,259,084 |
|
 TAM
| Tatton Asset Management Plc | 710.00 | 94.00 | 15.26% | 71,026 |
| |
 DRX
| Drax Group Plc | 652.50 | 93.00 | 16.62% | 1,135,491 |
| |
 OXB
| Oxford Biomedica Plc | 413.50 | 90.00 | 27.82% | 161,467 |
| |
 GOOD
| Good Energy Group Plc | | 347.50 | 90.00 | 34.95% | 28,676 |
|
 MNL
| Manchester & London Investment Trust Plc | 750.00 | 90.00 | 13.64% | 56,517 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,365.00 | 90.00 | 3.96% | 143,080 |
|
 BKS
| Beeks Financial Cloud Group Plc | 265.00 | 89.00 | 50.57% | 176,679 |
| |
 BCG
| Baltic Classifieds Group Plc | 329.50 | 87.50 | 36.16% | 904,493 |
| |
 AUTO
| Auto Trader Group Plc | 810.80 | 86.20 | 11.90% | 2,962,638 |
| |
 MOON
| Moonpig Group Plc | | 245.50 | 86.10 | 54.02% | 1,193,628 |
|
 URU
| Uru Metals Limited | 135.00 | 85.00 | 170.00% | 1,049 |
| |
 FAN
| Volution Group Plc | 548.00 | 84.00 | 18.10% | 540,953 |
| |
 NWG
| Natwest Group Plc | | 398.00 | 83.70 | 26.63% | 25,879,687 |
|
 CRT
| Care Reit Plc | | 83.20 | 82.72 | 17,233.33% | 87,257 |
|
 ANP
| Anpario Plc | 337.50 | 82.50 | 32.35% | 37,743 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,415.00 | 75.00 | 5.60% | 20,441 |
|
 CLBS
| Celebrus Technologies Plc | 302.50 | 75.00 | 32.97% | 104,831 |
| |
 IGP
| Intercede Group Plc | | 183.50 | 75.00 | 69.12% | 136,775 |
|
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 471.00 | 74.00 | 18.64% | 163,324 |
|
 TRN
| Trainline Plc | | 405.00 | 72.60 | 21.84% | 1,051,464 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245.60 | 70.20 | 40.02% | 19,570,124 |
|
 HILS
| Hill & Smith Plc | | 2,115.00 | 70.00 | 3.42% | 127,173 |
|
 FCIT
| F&c Investment Trust Plc | | 1,104.00 | 70.00 | 6.77% | 588,729 |
|
 CATC
| Catco Reinsurance Opportunities Fund Limited | 220.00 | 70.00 | 46.67% | 10 |
| |
 TRST
| Trustpilot Group Plc | | 283.50 | 68.50 | 31.86% | 2,263,231 |
|
 MNKS
| Monks Investment Trust Plc | | 1,248.00 | 68.00 | 5.76% | 480,014 |
|
 WISE
| Wise Plc | 860.50 | 67.00 | 8.44% | 1,644,314 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.40 | 64.90 | 182.82% | 1,466,845 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
