We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BGEO
| Lion Finance Group Plc | 5,360.00 | 190.00 | 3.68% | 103,592 | 585 |
| |
 AZN
| Astrazeneca Plc | 11,702.00 | 112.00 | 0.97% | 2,754,582 | 8,882 |
| |
 ALPH
| Alpha Group International Plc | 2,650.00 | 100.00 | 3.92% | 716,338 | 1,147 |
| |
 GDWN
| Goodwin Plc | 7,240.00 | 80.00 | 1.12% | 1,463 | 24 |
| |
 CGEO
| Georgia Capital Plc |  | 1,332.00 | 78.00 | 6.22% | 136,553 | 325 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,495.00 | 75.00 | 5.28% | 320,716 | 22 |
|
 TBCG
| Tbc Bank Group Plc | | 4,110.00 | 70.00 | 1.73% | 167,669 | 443 |
|
 DGE
| Diageo Plc | 2,191.50 | 68.00 | 3.20% | 3,799,355 | 8,166 |
| |
 DWHT
| Dewhurst Group Plc | 1,150.00 | 65.00 | 5.99% | 250 | 2 |
| |
 FOUR
| 4imprint Group Plc | | 5,420.00 | 60.00 | 1.12% | 122,114 | 804 |
|
 CRDA
| Croda International Plc | | 3,206.00 | 58.00 | 1.84% | 251,941 | 1,393 |
|
 MTVW
| Mountview Estates Plc | 8,950.00 | 50.00 | 0.56% | 72 | 1 |
| |
 JET2
| Jet2 | | 1,387.00 | 45.00 | 3.35% | 1,179,768 | 2,159 |
|
 VLE
| Volvere Plc | 1,900.00 | 40.00 | 2.15% | 1,813 | 9 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,900.00 | 40.00 | 0.58% | 66,914 | 700 |
|
 STAN
| Standard Chartered Plc | | 1,178.50 | 38.50 | 3.38% | 11,146,008 | 8,757 |
|
 CKN
| Clarkson Plc | 4,510.00 | 35.00 | 0.78% | 39,714 | 750 |
| |
 SPX
| Spirax Group Plc | 7,645.00 | 35.00 | 0.46% | 146,077 | 772 |
| |
 IPC
| International Paper Company | 4,415.00 | 35.00 | 0.80% | 83,724 | 873 |
| |
 WTB
| Whitbread Plc | 2,656.00 | 33.00 | 1.26% | 532,489 | 2,696 |
| |
 ABF
| Associated British Foods Plc | | 1,915.00 | 32.50 | 1.73% | 1,432,498 | 4,468 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2,310.00 | 30.00 | 1.32% | 353,678 | 1,183 |
| |
 GRG
| Greggs Plc | 2,112.00 | 30.00 | 1.44% | 265,867 | 1,819 |
| |
 GNS
| Genus Plc | 1,784.00 | 30.00 | 1.71% | 101,429 | 520 |
| |
 CCH
| Coca-cola Hbc Ag | 3,312.00 | 26.00 | 0.79% | 426,163 | 1,246 |
| |
 HILS
| Hill & Smith Plc | 1,950.00 | 26.00 | 1.35% | 108,830 | 545 |
| |
 ADM
| Admiral Group Plc | 2,799.00 | 25.00 | 0.90% | 437,931 | 1,355 |
| |
 YU.
| Yu Group Plc | 1,485.00 | 25.00 | 1.71% | 14,146 | 44 |
| |
 RIO
| Rio Tinto Plc | | 5,084.00 | 22.00 | 0.43% | 1,703,261 | 9,035 |
|
 AAL
| Anglo American Plc | | 2,451.00 | 22.00 | 0.91% | 2,037,556 | 8,870 |
|
 SWR
| Smurfit Westrock Plc | 4,233.00 | 21.00 | 0.50% | 197,842 | 1,737 |
| |
 GAW
| Games Workshop Group Plc | 14,150.00 | 20.00 | 0.14% | 57,473 | 1,044 |
| |
 PPH
| Pphe Hotel Group Limited | 1,320.00 | 20.00 | 1.54% | 15,581 | 69 |
| |
 PLUS
| Plus500 Ltd | | 2,722.00 | 20.00 | 0.74% | 219,098 | 1,229 |
|
 RAT
| Rathbones Group Plc | | 1,750.00 | 20.00 | 1.16% | 25,007 | 226 |
|
 SSE
| Sse Plc | 1,495.00 | 19.50 | 1.32% | 2,097,234 | 4,565 |
| |
 JMAT
| Johnson Matthey Plc | | 1,468.00 | 19.00 | 1.31% | 982,402 | 1,468 |
|
 NWG
| Natwest | | 452.30 | 16.20 | 3.71% | 31,238,357 | 13,571 |
|
 SN.
| Smith & Nephew Plc | 1,033.50 | 16.00 | 1.57% | 2,435,274 | 2,652 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 319.00 | 15.50 | 5.11% | 16,907 | 52 |
| |
 CFX
| Colefax Group Plc | 837.50 | 15.00 | 1.82% | 1,000 | 1 |
| |
 CWK
| Cranswick Plc | 4,910.00 | 15.00 | 0.31% | 68,387 | 473 |
| |
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,465.00 | 15.00 | 1.03% | 16,725 | 46 |
|
 ABDP
| Ab Dynamics Plc | 1,835.00 | 15.00 | 0.82% | 27,539 | 138 |
| |
 BUR
| Burford Capital Limited | 1,223.00 | 15.00 | 1.24% | 132,291 | 1,003 |
| |
 JDW
| Wetherspoon ( J.d.) Plc | 606.50 | 14.00 | 2.36% | 174,085 | 622 |
| |
 HCM
| Hutchmed (china) Limited | 255.00 | 14.00 | 5.81% | 156,988 | 195 |
| |
 BAG
| Barr (a.g.) Plc | 633.00 | 13.00 | 2.10% | 67,592 | 361 |
| |
 DNLM
| Dunelm Group Plc | | 1,017.00 | 13.00 | 1.29% | 378,977 | 977 |
|
 DSCV
| Discoverie Group Plc | 568.00 | 13.00 | 2.34% | 123,316 | 429 |
| |
 VCT
| Victrex Plc | 944.00 | 12.00 | 1.29% | 64,754 | 387 |
| |
 TEP
| Telecom Plus Plc | 1,692.00 | 12.00 | 0.71% | 51,665 | 279 |
| |
 SPSY
| Spectra Systems Corporation | 227.00 | 12.00 | 5.58% | 129,086 | 45 |
| |
 KLR
| Keller Group Plc | 1,354.00 | 12.00 | 0.89% | 87,283 | 388 |
| |
 PINE
| Pinewood Technologies Group Plc | | 347.50 | 11.50 | 3.42% | 722,071 | 505 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,505.00 | 11.00 | 0.74% | 279,229 | 1,379 |
| |
 NFG
| Next 15 Group Plc | 320.00 | 11.00 | 3.56% | 203,752 | 483 |
| |
 SVT
| Severn Trent Plc | 2,436.00 | 11.00 | 0.45% | 559,673 | 2,254 |
| |
 BYG
| Big Yellow Group Plc | 944.00 | 11.00 | 1.18% | 231,058 | 709 |
| |
 RNWH
| Renew Holdings Plc | 703.00 | 11.00 | 1.59% | 167,416 | 541 |
| |
 CBG
| Close Brothers Group Plc | 325.20 | 10.20 | 3.24% | 1,159,724 | 824 |
| |
 ULVR
| Unilever Plc | | 4,390.00 | 10.00 | 0.23% | 4,527,234 | 8,098 |
|
 TOWN
| Town Centre Securities Plc | 148.00 | 10.00 | 7.25% | 19,188 | 16 |
| |
 BWY
| Bellway Plc | | 2,332.00 | 10.00 | 0.43% | 344,418 | 1,814 |
|
 SUS
| S & U Plc | 1,550.00 | 10.00 | 0.65% | 719 | 5 |
| |
 DCC
| Dcc Plc | 5,375.00 | 10.00 | 0.19% | 110,527 | 752 |
| |
 CVSG
| Cvs Group Plc | 1,040.00 | 10.00 | 0.97% | 117,980 | 398 |
| |
 BGCG
| Baillie Gifford China Growth Trust Plc | | 279.00 | 10.00 | 3.72% | 325,859 | 132 |
|
 CGI
| Canadian General Investments Ld | | 2,240.00 | 10.00 | 0.45% | 2,661 | 10 |
|
 KOS
| Kosmos Energy Ltd | 274.00 | 10.00 | 3.79% | 4,064 | 18 |
| |
 INCH
| Inchcape Plc | 679.50 | 9.50 | 1.42% | 563,985 | 1,447 |
| |
 BEZ
| Beazley Plc | 819.00 | 9.00 | 1.11% | 945,987 | 1,691 |
| |
 HWDN
| Howden Joinery Group Plc | 848.00 | 9.00 | 1.07% | 2,564,824 | 1,720 |
| |
 MIDW
| Midwich Group Plc | 263.00 | 9.00 | 3.54% | 127,983 | 82 |
| |
 III
| 3i Group Plc | 4,103.00 | 9.00 | 0.22% | 1,029,242 | 4,603 |
| |
 PAY
| Paypoint Plc | | 673.00 | 9.00 | 1.36% | 192,442 | 506 |
|
 JTC
| Jtc Plc | 975.00 | 9.00 | 0.93% | 195,325 | 840 |
| |
 GKP
| Gulf Keystone Petroleum Ltd | 193.70 | 8.90 | 4.82% | 1,408,369 | 866 |
| |
 TATE
| Tate & Lyle Plc | 552.00 | 8.50 | 1.56% | 911,480 | 1,590 |
| |
 FXPO
| Ferrexpo Plc | 77.20 | 8.10 | 11.72% | 8,299,628 | 2,747 |
| |
 LRE
| Lancashire Holdings Limited | 575.00 | 8.00 | 1.41% | 411,846 | 597 |
| |
 STB
| Secure Trust Bank Plc | 431.00 | 8.00 | 1.89% | 147,478 | 47 |
| |
 KITW
| Kitwave Group Plc | 288.00 | 8.00 | 2.86% | 157,491 | 121 |
| |
 DOM
| Domino's Pizza Group Plc | 297.80 | 8.00 | 2.76% | 466,187 | 1,091 |
| |
 HSX
| Hiscox Ltd | 1,043.00 | 8.00 | 0.77% | 885,708 | 1,515 |
| |
 HAT
| H&t Group Plc | 353.00 | 8.00 | 2.32% | 47,064 | 29 |
| |
 MNL
| Manchester & London Investment Trust Plc | 752.00 | 8.00 | 1.08% | 9,352 | 18 |
| |
 HFG
| Hilton Food Group Plc | 889.00 | 8.00 | 0.91% | 76,957 | 263 |
| |
 BOWL
| Hollywood Bowl Group Plc | | 277.00 | 8.00 | 2.97% | 498,183 | 651 |
|
 RCP
| Rit Capital Partners Plc | | 1,944.00 | 8.00 | 0.41% | 250,525 | 277 |
|
 JCGI
| Jpmorgan China Growth & Income Plc | | 270.00 | 7.50 | 2.86% | 597,794 | 225 |
|
 GLE
| Mj Gleeson Plc | 482.50 | 7.50 | 1.58% | 75,699 | 52 |
| |
 0HCI
| Alibaba Group Holding Ltd | 144.25 | 7.25 | 5.29% | 514,842 | 7,565 |
| |
 AUTO
| Auto Trader Group Plc | 773.00 | 7.20 | 0.94% | 2,971,096 | 4,671 |
| |
 HUW
| Helios Underwriting Plc | 232.00 | 7.00 | 3.11% | 68,940 | 17 |
| |
 AEI
| Abrdn Equity Income Trust Plc | | 336.00 | 6.50 | 1.97% | 65,684 | 31 |
|
 AIBG
| Aib Group Plc | 522.00 | 6.50 | 1.26% | 16,058 | 34 |
| |
 OCDO
| Ocado Group Plc | 308.90 | 6.40 | 2.12% | 1,844,278 | 1,530 |
| |
 CTEC
| Convatec Group Plc | 247.40 | 6.20 | 2.57% | 5,458,669 | 1,317 |
| |
 CCC
| Computacenter Plc | 2,204.00 | 6.00 | 0.27% | 155,782 | 635 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
