We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MTVW
| Mountview Estates Plc | 9,250.00 | 50.00 | 0.54% | 165 | 8 |
| |
 REL
| Relx Plc |  | 3,958.00 | 32.00 | 0.82% | 9,268,693 | 11,356 |
|
 ABDP
| Ab Dynamics Plc | 1,724.00 | 24.00 | 1.41% | 55,827 | 205 |
| |
 HFG
| Hilton Food Group Plc | 860.793 | 23.79 | 2.84% | 496,900 | 1,363 |
| |
 TAM
| Tatton Asset Management Plc | 620.00 | 16.00 | 2.65% | 75,643 | 31 |
| |
 AVG
| Avingtrans Plc | 331.00 | 16.00 | 5.08% | 26,347 | 26 |
| |
 ASY
| Andrews Sykes Group Plc | 510.00 | 11.00 | 2.20% | 784 | 8 |
| |
 TET
| Treatt Plc | 330.00 | 9.00 | 2.80% | 229,320 | 286 |
| |
 RICA
| Ruffer Investment Company Ltd | | 284.00 | 6.50 | 2.34% | 2,259,721 | 560 |
|
 BHMG
| Bh Macro Limited | | 381.50 | 6.50 | 1.73% | 973,444 | 343 |
|
 WYN
| Wynnstay Group Plc | 292.50 | 5.00 | 1.74% | 62,929 | 38 |
| |
 MET1
| Metals One Plc | | 20.00 | 4.50 | 29.03% | 1,877,871 | 215 |
|
 FRAN
| Franchise Brands Plc | | 138.00 | 4.50 | 3.37% | 233,414 | 26 |
|
 CCH
| Coca-cola Hbc Ag | 3,622.00 | 4.00 | 0.11% | 1,802,583 | 6,092 |
| |
 ARBB
| Arbuthnot Banking Group Plc | 886.00 | 3.50 | 0.40% | 6,159 | 18 |
| |
 MUL
| Mulberry Group Plc | 91.00 | 3.50 | 4.00% | 762 | 16 |
| |
 AGFX
| Argentex Group Plc | | 45.6551 | 3.16 | 7.42% | 1,509,636 | 120 |
|
 MAB
| Mitchells & Butlers Plc | 211.50 | 3.00 | 1.44% | 725,446 | 634 |
| |
 OPT
| Optima Health Plc | 174.25 | 2.75 | 1.60% | 90,767 | 28 |
| |
 CNE
| Capricorn Energy Plc | | 221.50 | 2.50 | 1.14% | 196,042 | 107 |
|
 CGS
| Castings Plc | 254.00 | 2.50 | 0.99% | 8,455 | 171 |
| |
 MANO
| Manolete Partners Plc | 83.50 | 2.50 | 3.09% | 119,315 | 16 |
| |
 CRPR
| Cropper (james) Plc | 157.50 | 2.50 | 1.61% | 17,274 | 7 |
| |
 HLN
| Haleon | | 397.006 | 2.31 | 0.58% | 36,447,277 | 14,402 |
|
 PRE
| Pensana Plc | 25.30 | 2.30 | 10.00% | 2,225,725 | 207 |
| |
 ZIN
| Zinc Media Group Plc | 63.75 | 2.25 | 3.66% | 40,523 | 6 |
| |
 0R1O
| Amazon.com Inc | 182.40 | 2.20 | 1.22% | 798,058 | 29,533 |
| |
 RCN
| Redcentric Plc | | 125.50 | 2.00 | 1.62% | 51,148 | 23 |
|
 CMPI
| Ct Global Managed Portfolio Trust Plc | | 110.00 | 2.00 | 1.85% | 26,272 | 7 |
|
 APN
| Applied Nutrition Plc | 111.00 | 2.00 | 1.83% | 103,413 | 69 |
| |
 GOT
| Global Opportunities Trust Plc | | 292.00 | 2.00 | 0.69% | 66,877 | 25 |
|
 VNH
| Vietnam Holding Limited | | 308.00 | 2.00 | 0.65% | 275,979 | 99 |
|
 ART
| The Artisanal Spirits Company Plc | 36.50 | 2.00 | 5.80% | 117,807 | 29 |
| |
 OXB
| Oxford Biomedica Plc | | 272.981 | 1.98 | 0.73% | 407,210 | 428 |
|
 JD.
| Jd Sports Fashion Plc | 67.26 | 1.92 | 2.94% | 23,198,451 | 6,398 |
| |
 BBB
| Bigblu Broadband Plc | 35.40 | 1.90 | 5.67% | 6,116 | 5 |
| |
 PNN
| Pennon Group Plc | 475.00 | 1.80 | 0.38% | 3,416,938 | 4,081 |
| |
 SAR
| Sareum Holdings Plc | 15.00 | 1.75 | 13.21% | 2,601,229 | 172 |
| |
 KYGA
| Kerry Group Plc | | 99.1082 | 1.71 | 1.75% | 26,655 | 115 |
|
 PALM
| Panther Metals Plc | | 40.00 | 1.50 | 3.90% | 11,000 | 5 |
|
 TIA
| Tialis Essential It Plc | 58.00 | 1.50 | 2.65% | 3,860 | 4 |
| |
 SBSI
| Schroder Bsc Social Impact Trust Plc | | 70.00 | 1.50 | 2.19% | 213,756 | 5 |
|
 IDOX
| Idox Plc | 57.00 | 1.40 | 2.52% | 352,990 | 54 |
| |
 MKA
| Mkango Resources Ltd | 14.75 | 1.25 | 9.26% | 5,933,094 | 261 |
| |
 SSTY
| Safestay Plc | 22.20 | 1.20 | 5.71% | 2,085 | 3 |
| |
 HSD
| Hansard Global Plc | 47.568 | 1.07 | 2.30% | 18,382 | 12 |
| |
 TEAM
| Team Plc | 12.50 | 1.00 | 8.70% | 92,884 | 3 |
| |
 EPWN
| Epwin Group Plc | | 90.50 | 1.00 | 1.12% | 102,503 | 24 |
|
 MRK
| Marks Electrical Group Plc | 60.00 | 1.00 | 1.69% | 29,545 | 9 |
| |
 CMPG
| Ct Global Managed Portfolio Trust Plc | | 254.00 | 1.00 | 0.40% | 38,912 | 6 |
|
 NSI
| New Star Investment Trust Plc | 106.00 | 1.00 | 0.95% | 34,286 | 8 |
| |
 MIG3
| Maven Income And Growth Vct 3 Plc | | 47.40 | 1.00 | 2.16% | 2 | 2 |
|
 MIG1
| Maven Income & Growth Vct Plc | | 38.40 | 1.00 | 2.67% | 6,218 | 2 |
|
 SKA
| Shuka Minerals Plc | | 3.50 | 1.00 | 40.00% | 730,316 | 29 |
|
 MOTR
| Motorpoint Group Plc | 130.00 | 1.00 | 0.78% | 69,425 | 50 |
| |
 EMVC
| Emv Capital Plc | 39.50 | 1.00 | 2.60% | 197,140 | 15 |
| |
 AURR
| Aurrigo International Plc | 43.50 | 1.00 | 2.35% | 4,651 | 2 |
| |
 INSG
| Insig Ai Plc | 19.00 | 1.00 | 5.56% | 312,123 | 15 |
| |
 VRCI
| Verici Dx Plc | 3.25 | 0.90 | 38.30% | 4,649,904 | 84 |
| |
 MAFL
| Mineral & Financial Investments Limited | 25.50 | 0.90 | 3.66% | 689,037 | 25 |
| |
 PDL
| Petra Diamonds Limited | 28.90 | 0.80 | 2.85% | 462,073 | 77 |
| |
 CSC
| Chesterfield Special Cylinders Holdings Plc | 33.30 | 0.80 | 2.46% | 20,588 | 5 |
| |
 VTU
| Vertu Motors Plc | | 51.40 | 0.80 | 1.58% | 755,237 | 157 |
|
 OPTI
| Optibiotix Health Plc | 15.25 | 0.75 | 5.17% | 459,939 | 31 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | 63.25 | 0.75 | 1.20% | 11,250 | 3 |
| |
 SBO
| Schroder British Opportunities Trust Plc | | 70.00 | 0.75 | 1.08% | 59,361 | 10 |
|
 LIKE
| Likewise Group Plc | 17.70 | 0.70 | 4.12% | 276,141 | 12 |
| |
 ROAD
| Roadside Real Estate Plc | 33.00 | 0.50 | 1.54% | 182,397 | 7 |
| |
 MPO
| Macau Property Opportunities Fund Limited | 24.60 | 0.50 | 2.07% | 2,525 | 3 |
| |
 PEBB
| The Pebble Group Plc | 39.00 | 0.50 | 1.30% | 161,404 | 15 |
| |
 SFR
| Severfield Plc | 19.70 | 0.50 | 2.60% | 1,798,748 | 180 |
| |
 NESF
| Nextenergy Solar Fund Limited | | 69.10 | 0.50 | 0.73% | 2,383,433 | 694 |
|
 CAR
| Carclo Plc | 24.90 | 0.50 | 2.05% | 458,151 | 31 |
| |
 EJFI
| Ejf Investments Ltd | 120.50 | 0.50 | 0.42% | 18,010 | 4 |
| |
 NWF
| Nwf Group Plc | 170.00 | 0.50 | 0.29% | 264,438 | 20 |
| |
 SDI
| Sdi Group Plc | | 49.50 | 0.50 | 1.02% | 684,576 | 59 |
|
 CARR
| Carr's Group Plc | 130.00 | 0.50 | 0.39% | 37,641 | 25 |
| |
 SWT
| Switch Metals Plc | 8.50 | 0.50 | 6.25% | 9,158,890 | 4 |
| |
 GOOD
| Good Energy Group Plc | | 487.00 | 0.50 | 0.10% | 6,653 | 12 |
|
 BAKK
| Bakkavor Group Plc | | 189.62 | 0.42 | 0.22% | 732,735 | 1,710 |
|
 DCI
| Dci Advisors Ltd | 5.15 | 0.35 | 7.29% | 432,000 | 3 |
| |
 NARF
| Narf Industries Plc | | 0.675 | 0.35 | 107.69% | 356,191,523 | 906 |
|
 SSIT
| Seraphim Space Investment Trust Plc | | 50.00 | 0.30 | 0.60% | 714,976 | 97 |
|
 DAR
| Dar Global Plc | 5.20 | 0.29 | 5.91% | 700 | 2 |
| |
 BIRD
| Blackbird Plc | 3.625 | 0.25 | 7.41% | 363,281 | 14 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | 3.50 | 0.25 | 7.69% | 2,093,890 | 78 |
| |
 HVO
| Hvivo Plc | 14.50 | 0.25 | 1.75% | 4,417,294 | 191 |
| |
 RBW
| Rainbow Rare Earths Limited | 9.49 | 0.24 | 2.59% | 1,891,781 | 56 |
| |
 BMK
| Benchmark Holdings Plc | 21.20 | 0.20 | 0.95% | 207,795 | 10 |
| |
 PMG
| Parkmead Group (the) Plc | 14.20 | 0.20 | 1.43% | 311,429 | 11 |
| |
 WINE
| Naked Wines Plc | | 73.20 | 0.20 | 0.27% | 239,458 | 105 |
|
 KWG
| Kingswood Holdings Limited | 6.90 | 0.15 | 2.22% | 365,677 | 6 |
| |
 KRS
| Keras Resources Plc | | 1.45 | 0.15 | 11.54% | 1,014,265 | 13 |
|
 SOUC
| Southern Energy Corp. | 3.89 | 0.14 | 3.73% | 70,089 | 4 |
| |
 STAR
| Star Energy Group Plc | 7.00 | 0.14 | 2.04% | 135,051 | 25 |
| |
 EDEN
| Eden Research Plc | 2.62 | 0.12 | 4.80% | 166,081 | 7 |
| |
 GELN
| Gelion Plc | 10.85 | 0.10 | 0.93% | 21,214 | 8 |
| |
 GRL
| Goldstone Resources Limited | 1.10 | 0.10 | 10.00% | 22,375,488 | 97 |
| |
 CMET
| Capital Metals Plc | 2.80 | 0.10 | 3.70% | 1,087,348 | 8 |
| |
 SAV
| Savannah Resources Plc | | 5.00 | 0.10 | 2.04% | 15,193,785 | 87 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
