We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSEG
| London Stock Exchange Group | 8,992.00 | 290.00 | 3.33% | 235,379 | 6,304 |
| |
 NXT
| Next Plc | 13,500.00 | 170.00 | 1.28% | 70,520 | 486 |
| |
 GDWN
| Goodwin | 14,520.00 | 140.00 | 0.97% | 2,082 | 145 |
| |
 AZN
| AstraZeneca Plc | 13,326.00 | 116.00 | 0.88% | 181,563 | 3,897 |
| |
 CCH
| Coca Cola HBC AG | 4,278.00 | 84.00 | 2.00% | 65,350 | 1,327 |
| |
 REL
| RELX Plc | 2,515.00 | 79.00 | 3.24% | 922,460 | 3,388 |
| |
 BKG
| Berkeley Group Holdings | 3,472.00 | 74.00 | 2.18% | 30,550 | 432 |
| |
 BGEO
| Lion Finance Group Plc | 10,760.00 | 70.00 | 0.65% | 23,717 | 1,375 |
| |
 III
| 3i Group Plc | 2,200.00 | 69.00 | 3.24% | 1,146,120 | 3,013 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,770.00 | 62.00 | 1.09% | 50,411 | 547 |
| |
 CMCX
| CMC Markets Plc |  | 424.50 | 56.50 | 15.35% | 1,492,181 | 1,973 |
|
 ITRK
| Intertek Group Plc | | 5,365.00 | 55.00 | 1.04% | 162,690 | 925 |
|
 CCEP
| CocaCola Europacific Partners Plc | 6,925.00 | 55.00 | 0.80% | 23,671 | 448 |
| |
 EXPN
| Experian Plc | 2,569.00 | 48.00 | 1.90% | 383,710 | 1,939 |
| |
 BNZL
| Bunzl Plc | 2,434.00 | 44.00 | 1.84% | 134,045 | 1,073 |
| |
 JDG
| Judges Scientific Plc | 4,275.00 | 40.00 | 0.94% | 1,954 | 28 |
| |
 DCC
| DCC Plc | | 6,020.00 | 40.00 | 0.67% | 36,527 | 403 |
|
 SUS
| S and U Plc | 1,930.00 | 40.00 | 2.12% | 3,032 | 14 |
| |
 ZEG
| Zegona Communications Plc | 1,822.00 | 36.00 | 2.02% | 131,929 | 526 |
| |
 WTB
| Whitbread Plc | 2,383.00 | 36.00 | 1.53% | 89,725 | 954 |
| |
 PLUS
| Plus500 Ltd | | 4,572.00 | 36.00 | 0.79% | 20,422 | 252 |
|
 FTC
| Filtronic | 322.50 | 35.50 | 12.37% | 3,429,985 | 2,578 |
| |
 SMIN
| Smiths Group Plc | 2,505.00 | 34.00 | 1.38% | 91,502 | 1,758 |
| |
 GNS
| Genus Plc | 2,270.00 | 34.00 | 1.52% | 72,753 | 617 |
| |
 ADM
| Admiral Group | 3,240.00 | 32.00 | 1.00% | 42,293 | 438 |
| |
 SVT
| Severn Trent Plc | 2,950.00 | 32.00 | 1.10% | 102,751 | 599 |
| |
 RAT
| Rathbones Group Plc | | 1,940.00 | 30.00 | 1.57% | 17,144 | 185 |
|
 BWY
| Bellway Plc | 1,831.00 | 30.00 | 1.67% | 203,827 | 1,258 |
| |
 GHH
| Gooch and Housego Plc | 952.00 | 30.00 | 3.25% | 23,186 | 97 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,978.00 | 30.00 | 0.76% | 67,073 | 427 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,445.00 | 29.00 | 2.05% | 183,551 | 591 |
| |
 CVSG
| CVS Group Plc | 1,260.00 | 27.00 | 2.19% | 60,181 | 253 |
| |
 JET2
| JET2 Plc | 1,262.00 | 26.00 | 2.10% | 188,547 | 816 |
| |
 SSE
| SSE Plc | 2,361.00 | 25.00 | 1.07% | 493,562 | 2,251 |
| |
 FOUR
| 4imprint Group Plc | | 3,694.00 | 24.00 | 0.65% | 2,999 | 192 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,500.00 | 24.00 | 0.54% | 255,272 | 3,001 |
|
 SCT
| Softcat Plc | 1,869.00 | 23.00 | 1.25% | 213,181 | 570 |
| |
 GSK
| GSK Plc | 1,872.00 | 20.50 | 1.11% | 903,428 | 3,737 |
| |
 WEIR
| Weir Group Plc | 2,406.00 | 20.00 | 0.84% | 444,267 | 1,433 |
| |
 HGT
| Hgcapital Trust Plc | | 406.00 | 20.00 | 5.18% | 1,261,027 | 642 |
|
 WPM
| Wheaton Precious Metals Corp | 9,360.00 | 20.00 | 0.21% | 479 | 35 |
| |
 MSI
| MS International Plc | 1,610.00 | 20.00 | 1.26% | 3,709 | 11 |
| |
 BME
| B and M European Value Retail Plc | 214.40 | 19.00 | 9.72% | 8,703,691 | 5,248 |
| |
 DNLM
| Dunelm Group | 782.50 | 19.00 | 2.49% | 89,576 | 457 |
| |
 MICC
| Magnum Ice Cream Company NV | | 1,266.00 | 19.00 | 1.52% | 90,785 | 369 |
|
 GRG
| Greggs Plc | 1,687.00 | 18.00 | 1.08% | 60,695 | 555 |
| |
 WIZZ
| Wizz Air Holdings Plc | 1,043.00 | 18.00 | 1.76% | 370,643 | 1,027 |
| |
 SRB
| Serabi Gold Plc | 355.00 | 18.00 | 5.34% | 32,822 | 40 |
| |
 PPH
| PPHE Hotel Group Limited | | 2,005.00 | 17.00 | 0.86% | 19,025 | 170 |
|
 DGE
| Diageo Plc | 1,489.50 | 17.00 | 1.15% | 1,374,370 | 3,096 |
| |
 PSON
| Pearson | 1,129.00 | 16.50 | 1.48% | 164,054 | 746 |
| |
 SAGA
| Saga Plc | 542.00 | 16.00 | 3.04% | 147,022 | 365 |
| |
 ABF
| Associated British Foods Plc | 1,877.50 | 16.00 | 0.86% | 108,818 | 826 |
| |
 BVXP
| Bioventix Plc | 1,675.00 | 15.00 | 0.90% | 1,015 | 15 |
| |
 YU.
| YU Group Plc | 1,775.00 | 15.00 | 0.85% | 8,399 | 23 |
| |
 ENT
| Entain Plc | 568.60 | 15.00 | 2.71% | 575,546 | 1,499 |
| |
 IGG
| IG Group Holdings Plc | 1,829.00 | 15.00 | 0.83% | 107,270 | 714 |
| |
 DPLM
| Diploma Plc | 7,065.00 | 15.00 | 0.21% | 48,123 | 978 |
| |
 BYG
| Big Yellow Group Plc | 830.50 | 15.00 | 1.84% | 64,674 | 583 |
| |
 PSN
| Persimmon Plc | 1,083.50 | 14.50 | 1.36% | 371,956 | 1,613 |
| |
 SGE
| Sage Group Plc | 867.60 | 14.40 | 1.69% | 311,820 | 1,792 |
| |
 SMWH
| WH Smith Plc | | 517.50 | 13.50 | 2.68% | 200,081 | 358 |
|
 CTPE
| CT Private Equity Trust Plc | 497.00 | 13.00 | 2.69% | 47,437 | 25 |
| |
 ULVR
| Unilever Plc | 4,132.50 | 12.50 | 0.30% | 1,287,911 | 8,177 |
| |
 AUTO
| Autotrader Group Plc | 457.20 | 12.50 | 2.81% | 1,077,204 | 1,745 |
| |
 FGT
| Finsbury Growth and Income Trust | 749.00 | 12.00 | 1.63% | 251,369 | 200 |
| |
 BMY
| Bloomsbury Publishing Plc | 666.00 | 12.00 | 1.83% | 97,344 | 197 |
| |
 KNOS
| Kainos Group Plc | | 866.50 | 12.00 | 1.40% | 57,865 | 239 |
|
 UU.
| United Utilities Group Plc | 1,320.00 | 12.00 | 0.92% | 265,410 | 1,132 |
| |
 MNDI
| Mondi | 757.00 | 11.60 | 1.56% | 549,698 | 2,437 |
| |
 PAY
| Paypoint | 545.50 | 11.50 | 2.15% | 24,032 | 122 |
| |
 DLN
| Derwent London Plc | 1,774.00 | 11.00 | 0.62% | 71,351 | 628 |
| |
 CGS
| Castings Plc | 280.00 | 11.00 | 4.09% | 8,879 | 45 |
| |
 INF
| Informa Plc | | 813.80 | 10.40 | 1.29% | 625,168 | 1,534 |
|
 CAN
| Canal SA | 268.40 | 10.40 | 4.03% | 391,267 | 822 |
| |
 GFTU
| Grafton Group | 829.30 | 10.30 | 1.26% | 100,393 | 262 |
| |
 BOY
| Bodycote Plc | | 828.50 | 10.00 | 1.22% | 298,484 | 190 |
|
 APN
| Applied Nutrition Plc | | 285.50 | 10.00 | 3.63% | 834,803 | 597 |
|
 FSJ
| Fisher James And Sons | 500.00 | 10.00 | 2.04% | 5,240 | 9 |
| |
 CRW
| Craneware Plc | 1,506.00 | 10.00 | 0.67% | 24,970 | 135 |
| |
 STJ
| St James`s Place Plc | 1,177.50 | 10.00 | 0.86% | 123,505 | 622 |
| |
 JDW
| Wetherspoon(J D) Plc | 622.00 | 9.50 | 1.55% | 29,846 | 216 |
| |
 OXB
| Oxford Biomedica | 581.00 | 9.00 | 1.57% | 50,214 | 170 |
| |
 EZJ
| Easyjet Plc | | 466.90 | 8.60 | 1.88% | 3,296,016 | 3,784 |
|
 SN.
| Smith and Nephew Plc | 1,117.00 | 8.50 | 0.77% | 1,327,979 | 1,468 |
| |
 BYIT
| Bytes Technology Group Plc | | 375.60 | 8.40 | 2.29% | 104,997 | 300 |
|
 SGRO
| Segro Plc | 721.60 | 8.20 | 1.15% | 254,073 | 1,009 |
| |
 DEC
| Diversified Energy Company Plc | 1,054.00 | 8.00 | 0.76% | 11,123 | 79 |
| |
 NICL
| Nichols Plc | 950.00 | 8.00 | 0.85% | 19,873 | 17 |
| |
 PALM
| Panther Metals Plc | 155.00 | 8.00 | 5.44% | 27,326 | 38 |
| |
 VTY
| Vistry Group Plc | 265.20 | 7.60 | 2.95% | 270,378 | 657 |
| |
 LTHM
| James Latham Plc | 1,007.50 | 7.50 | 0.75% | 3,248 | 8 |
| |
 SAFE
| Safestore Hldgs Plc | 628.00 | 7.50 | 1.21% | 30,182 | 196 |
| |
 TPK
| Travis Perkins Plc | 545.50 | 7.50 | 1.39% | 48,741 | 223 |
| |
 RMV
| Rightmove Plc | 438.80 | 7.40 | 1.72% | 544,155 | 1,285 |
| |
 N91
| Ninety One Plc | 219.40 | 7.40 | 3.49% | 980,956 | 2,102 |
| |
 MAB1
| Mortgage Advice Bureau Holdings Plc | 518.00 | 7.00 | 1.37% | 17,297 | 67 |
| |
 NG.
| National Grid Plc | 1,205.50 | 7.00 | 0.58% | 1,285,048 | 3,964 |
| |
 FAN
| Volution Group Plc | 608.00 | 7.00 | 1.16% | 24,349 | 121 |
| |
 PNN
| Pennon Group | 510.50 | 7.00 | 1.39% | 154,210 | 538 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
