We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HLMA
| Halma Plc |  | 2,669.00 | 167.00 | 6.67% | 270,940 | 1,784 |
|
 SWR
| Smurfit Westrock Plc | 4,331.00 | 129.00 | 3.07% | 166,340 | 1,450 |
| |
 JET2
| Jet2 | | 1,506.00 | 88.00 | 6.21% | 567,146 | 1,833 |
|
 DPLM
| Diploma Plc | | 4,190.00 | 66.00 | 1.60% | 67,658 | 950 |
|
 EXPN
| Experian Plc | 3,693.00 | 62.00 | 1.71% | 191,118 | 1,502 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,960.00 | 60.00 | 0.55% | 109,825 | 649 |
| |
 FOUR
| 4imprint Group Plc | 4,985.00 | 60.00 | 1.22% | 2,151 | 91 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,980.00 | 60.00 | 1.22% | 304 | 4 |
| |
 AZN
| Astrazeneca Plc | 10,026.00 | 57.00 | 0.57% | 1,022,991 | 4,762 |
| |
 FERG
| Ferguson Enterprises Inc. | 16,020.00 | 40.00 | 0.25% | 3,545 | 61 |
| |
 CKN
| Clarkson Plc | 3,595.00 | 40.00 | 1.13% | 5,604 | 102 |
| |
 CHRT
| Cohort Plc | | 954.00 | 40.00 | 4.38% | 118,690 | 179 |
|
 OXIG
| Oxford Instruments Plc | 1,988.00 | 38.00 | 1.95% | 129,044 | 164 |
| |
 REL
| Relx Plc | 3,583.00 | 38.00 | 1.07% | 459,099 | 1,740 |
| |
 LIO
| Liontrust Asset Management Plc | | 454.50 | 38.00 | 9.12% | 1,205,066 | 755 |
|
 EDV
| Endeavour Mining Plc | | 1,606.00 | 35.00 | 2.23% | 42,889 | 253 |
|
 PSH
| Pershing Square Holdings Ltd | 3,576.00 | 34.00 | 0.96% | 29,744 | 155 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,550.00 | 30.00 | 0.32% | 45,784 | 1,214 |
|
 III
| 3i Group Plc | 3,496.00 | 28.00 | 0.81% | 150,774 | 846 |
| |
 HSP
| Hargreaves Services Plc | 588.00 | 26.00 | 4.63% | 1,486 | 7 |
| |
 BOOK
| Literacy Capital Plc | 479.00 | 25.00 | 5.51% | 724 | 13 |
| |
 SVT
| Severn Trent Plc | | 2,752.00 | 25.00 | 0.92% | 58,960 | 383 |
|
 BKG
| Berkeley Group Holdings (the) Plc | 4,252.00 | 24.00 | 0.57% | 25,342 | 492 |
| |
 ITRK
| Intertek Group Plc | 4,452.00 | 22.00 | 0.50% | 37,059 | 481 |
| |
 NXT
| Next Plc | 9,398.00 | 22.00 | 0.23% | 21,199 | 633 |
| |
 SSE
| Sse Plc | 1,710.50 | 20.00 | 1.18% | 258,137 | 1,345 |
| |
 ADM
| Admiral Group Plc | 2,423.00 | 20.00 | 0.83% | 47,708 | 563 |
| |
 GDWN
| Goodwin Plc | 6,600.00 | 20.00 | 0.30% | 227 | 22 |
| |
 BUR
| Burford Capital Limited | 1,076.00 | 19.00 | 1.80% | 60,101 | 194 |
| |
 DEC
| Diversified Energy Company Plc | 1,272.00 | 19.00 | 1.52% | 61,834 | 420 |
| |
 BNZL
| Bunzl Plc | | 3,418.00 | 18.00 | 0.53% | 93,494 | 590 |
|
 SHEL
| Shell Plc | 2,568.50 | 17.50 | 0.69% | 1,122,510 | 2,596 |
| |
 BGEO
| Bank Of Georgia Group Plc | 4,885.00 | 15.00 | 0.31% | 7,768 | 189 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,415.00 | 15.00 | 1.07% | 2,515 | 6 |
|
 CRW
| Craneware Plc | 2,225.00 | 15.00 | 0.68% | 2,426 | 17 |
| |
 JTC
| Jtc Plc | 976.00 | 14.00 | 1.46% | 97,777 | 146 |
| |
 BEZ
| Beazley Plc | 762.50 | 13.50 | 1.80% | 103,193 | 329 |
| |
 GSK
| Gsk Plc | 1,312.50 | 12.50 | 0.96% | 739,524 | 1,895 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,857.00 | 12.00 | 0.65% | 28,160 | 204 |
| |
 BYIT
| Bytes Technology Group Plc | 440.80 | 11.80 | 2.75% | 103,357 | 235 |
| |
 VEIL
| Vietnam Enterprise Investments Limited | | 564.00 | 11.00 | 1.99% | 11,614 | 19 |
|
 PNN
| Pennon Group Plc | 584.50 | 10.50 | 1.83% | 53,532 | 214 |
| |
 ICG
| Intermediate Capital Group Plc | 2,058.00 | 10.00 | 0.49% | 118,533 | 651 |
| |
 SSON
| Smithson Investment Trust Plc | | 1,440.00 | 10.00 | 0.70% | 61,607 | 74 |
|
 JAM
| Jpmorgan American Investment Trust Plc | 1,120.00 | 10.00 | 0.90% | 67,755 | 85 |
| |
 FLTR
| Flutter Entertainment Plc | | 20,790.00 | 10.00 | 0.05% | 5,007 | 223 |
|
 MNDI
| Mondi Plc | 1,176.00 | 9.00 | 0.77% | 208,890 | 961 |
| |
 BATS
| British American Tobacco Plc | | 2,927.00 | 9.00 | 0.31% | 1,002,494 | 1,687 |
|
 N91
| Ninety One Plc | 164.40 | 8.80 | 5.66% | 143,760 | 353 |
| |
 BA.
| Bae Systems Plc | | 1,308.00 | 8.00 | 0.62% | 512,877 | 1,625 |
|
 W7L
| Warpaint London Plc | 533.00 | 8.00 | 1.52% | 55,845 | 59 |
| |
 VOF
| Vinacapital Vietnam Opportunity Fund Ld | | 436.50 | 8.00 | 1.87% | 17,701 | 15 |
|
 KLR
| Keller Group Plc | 1,498.00 | 8.00 | 0.54% | 17,705 | 175 |
| |
 HSX
| Hiscox Ltd | 1,022.00 | 8.00 | 0.79% | 609,265 | 1,250 |
| |
 FEVR
| Fevertree Drinks Plc | 695.00 | 8.00 | 1.16% | 54,706 | 178 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | 1,350.00 | 8.00 | 0.60% | 28,243 | 38 |
| |
 SPSY
| Spectra Systems Corporation | 255.00 | 8.00 | 3.24% | 56,233 | 19 |
| |
 INF
| Informa Plc | 848.60 | 7.80 | 0.93% | 162,895 | 369 |
| |
 BREE
| Breedon Group Plc | | 447.00 | 7.50 | 1.71% | 460,190 | 230 |
|
 IGG
| Ig Group Holdings Plc | 941.00 | 7.50 | 0.80% | 68,160 | 313 |
| |
 TRT
| Transense Technologies Plc | 187.50 | 7.50 | 4.17% | 3 | 1 |
| |
 CRE
| Conduit Holdings Limited | 489.50 | 7.00 | 1.45% | 123,121 | 250 |
| |
 0R0X
| Tesla Inc | 340.00 | 6.80 | 2.04% | 6,015 | 1,641 |
| |
 VTY
| Vistry Group Plc | | 640.50 | 6.50 | 1.03% | 1,183,595 | 1,512 |
|
 MTRO
| Metro Bank Holdings Plc | 99.90 | 6.20 | 6.62% | 2,561,664 | 653 |
| |
 BYG
| Big Yellow Group Plc | 1,068.00 | 6.00 | 0.56% | 32,611 | 216 |
| |
 CCC
| Computacenter Plc | 2,204.00 | 6.00 | 0.27% | 51,545 | 243 |
| |
 PAG
| Paragon Banking Group Plc | 729.50 | 6.00 | 0.83% | 36,863 | 152 |
| |
 AT.
| Ashtead Technology Holdings Plc | 491.00 | 6.00 | 1.24% | 278,035 | 183 |
| |
 LTI
| Lindsell Train Investment Trust Plc | 738.00 | 6.00 | 0.82% | 221 | 22 |
| |
 FCIT
| F&c Investment Trust Plc | 1,102.00 | 6.00 | 0.55% | 59,693 | 108 |
| |
 UPR
| Uniphar Plc | 174.00 | 6.00 | 3.57% | 1,509 | 1 |
| |
 GRI
| Grainger Plc | | 228.00 | 6.00 | 2.70% | 1,585,318 | 260 |
|
 SMDS
| Smith (ds) Plc | | 580.00 | 5.50 | 0.96% | 369,574 | 335 |
|
 BOOM
| Audioboom Group Plc | 245.00 | 5.00 | 2.08% | 65,632 | 26 |
| |
 LRE
| Lancashire Holdings Limited | 616.00 | 5.00 | 0.82% | 284,170 | 225 |
| |
 ANTO
| Antofagasta Plc | 1,680.00 | 5.00 | 0.30% | 49,270 | 382 |
| |
 GEN
| Genuit Group Plc | 393.00 | 5.00 | 1.29% | 89,917 | 186 |
| |
 HILS
| Hill & Smith Plc | | 2,100.00 | 5.00 | 0.24% | 17,477 | 78 |
|
 BIOG
| Biotech Growth Trust (the) Plc | 908.00 | 5.00 | 0.55% | 23,525 | 17 |
| |
 AAL
| Anglo American Plc | | 2,345.00 | 5.00 | 0.21% | 242,988 | 2,154 |
|
 IMI
| Imi Plc | 1,700.00 | 5.00 | 0.29% | 263,294 | 491 |
| |
 SUS
| S & U Plc | 1,270.00 | 5.00 | 0.40% | 5,192 | 11 |
| |
 ITH
| Ithaca Energy Plc | | 104.80 | 5.00 | 5.01% | 2,574,203 | 787 |
|
 PPH
| Pphe Hotel Group Limited | 1,165.00 | 5.00 | 0.43% | 3,177 | 11 |
| |
 OCN
| Ocean Wilsons (holdings) Ld | 1,215.00 | 5.00 | 0.41% | 9,389 | 21 |
| |
 IGP
| Intercede Group Plc | | 183.50 | 5.00 | 2.80% | 30,684 | 15 |
|
 CGT
| Capital Gearing Trust Plc | 4,750.00 | 5.00 | 0.11% | 8,724 | 34 |
| |
 AEP
| Anglo-eastern Plantations Plc | 692.00 | 5.00 | 0.73% | 829 | 3 |
| |
 ELIX
| Elixirr International Plc | 800.00 | 5.00 | 0.63% | 8,893 | 12 |
| |
 AVCT
| Avacta | 49.00 | 4.75 | 10.73% | 1,791,127 | 166 |
| |
 UU.
| United Utilities Group Plc | 1,107.50 | 4.50 | 0.41% | 245,869 | 372 |
| |
 TET
| Treatt Plc | 424.50 | 4.50 | 1.07% | 19,999 | 25 |
| |
 CEY
| Centamin | | 146.50 | 4.50 | 3.17% | 6,859,055 | 1,996 |
|
 DOM
| Domino's Pizza Group Plc | 334.40 | 4.40 | 1.33% | 80,932 | 155 |
| |
 MNKS
| Monks Investment Trust Plc | 1,244.00 | 4.00 | 0.32% | 25,789 | 40 |
| |
 PPET
| Patria Private Equity Trust Plc | 543.00 | 4.00 | 0.74% | 21,904 | 17 |
| |
 IBT
| International Biotechnology Trust Plc | | 678.00 | 4.00 | 0.59% | 23,772 | 27 |
|
 HGT
| Hg Capital Trust Plc | 534.00 | 4.00 | 0.75% | 271,200 | 149 |
| |
 CGEO
| Georgia Capital Plc | 1,146.00 | 4.00 | 0.35% | 1,874 | 44 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
