We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 18,545.00 | 360.00 | 1.98% | 151,543 | 3,166 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,900.00 | 235.00 | 5.04% | 393 | 9 |
| |
 GAW
| Games Workshop Group Plc | 11,360.00 | 230.00 | 2.07% | 41,543 | 766 |
| |
 MTVW
| Mountview Estates Plc | 9,200.00 | 200.00 | 2.22% | 300 | 3 |
| |
 NXT
| Next Plc |  | 10,210.00 | 160.00 | 1.59% | 243,991 | 2,025 |
|
 CRH
| Crh Plc | | 6,976.00 | 84.00 | 1.22% | 2,150,319 | 6,511 |
|
 BGEO
| Bank Of Georgia Group Plc | | 3,960.00 | 65.00 | 1.67% | 37,594 | 479 |
|
 FOUR
| 4imprint Group Plc | 5,200.00 | 60.00 | 1.17% | 31,730 | 220 |
| |
 TBCG
| Tbc Bank Group Plc | | 2,645.00 | 60.00 | 2.32% | 38,231 | 265 |
|
 DPLM
| Diploma Plc | 4,258.00 | 56.00 | 1.33% | 350,534 | 2,172 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,701.00 | 49.00 | 1.05% | 168,966 | 1,069 |
| |
 RHIM
| Rhi Magnesita N.v. | 3,415.00 | 45.00 | 1.34% | 66,090 | 175 |
| |
 TPOS
| Third Point Investors Limited | | 1,750.00 | 45.00 | 2.64% | 201 | 2 |
|
 EDV
| Endeavour Mining Plc | 1,744.00 | 43.00 | 2.53% | 371,520 | 1,958 |
| |
 DLN
| Derwent London Plc | 2,316.00 | 42.00 | 1.85% | 97,525 | 406 |
| |
 FERG
| Ferguson Enterprises Inc. | 15,180.00 | 40.00 | 0.26% | 90,959 | 1,118 |
| |
 CGI
| Canadian General Investments Ld | | 2,150.00 | 40.00 | 1.90% | 3,010 | 6 |
|
 MNDI
| Mondi Plc | | 1,473.50 | 39.00 | 2.72% | 1,420,929 | 3,370 |
|
 EXPN
| Experian Plc | 3,893.00 | 37.00 | 0.96% | 957,093 | 3,380 |
| |
 RIO
| Rio Tinto Plc | 5,104.00 | 35.00 | 0.69% | 2,394,374 | 8,036 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,554.00 | 34.00 | 0.97% | 190,021 | 1,348 |
| |
 CGEO
| Georgia Capital Plc | | 999.00 | 34.00 | 3.52% | 25,542 | 172 |
|
 REL
| Relx Plc | | 3,582.00 | 33.00 | 0.93% | 2,107,823 | 3,512 |
|
 MAB1
| Mortgage Advice Bureau (holdings) Plc | 756.00 | 30.00 | 4.13% | 129,441 | 149 |
| |
 ITRK
| Intertek Group Plc | | 5,055.00 | 30.00 | 0.60% | 376,974 | 1,108 |
|
 SWR
| Smurfit Westrock Plc | 3,510.00 | 29.00 | 0.83% | 368,366 | 2,710 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 8,452.00 | 26.00 | 0.31% | 483,254 | 2,583 |
|
 BNZL
| Bunzl Plc | | 3,460.00 | 26.00 | 0.76% | 628,500 | 1,402 |
|
 AEP
| Anglo-eastern Plantations Plc | 658.00 | 26.00 | 4.11% | 14,601 | 28 |
| |
 NICL
| Nichols Plc | 1,030.00 | 25.00 | 2.49% | 25,070 | 51 |
| |
 HSP
| Hargreaves Services Plc | 544.00 | 24.00 | 4.62% | 12,834 | 21 |
| |
 FAN
| Volution Group Plc | | 608.00 | 24.00 | 4.11% | 10,894,176 | 1,334 |
|
 SVT
| Severn Trent Plc | 2,535.00 | 23.00 | 0.92% | 687,481 | 3,984 |
| |
 VTY
| Vistry Group Plc | | 923.50 | 22.50 | 2.50% | 2,740,559 | 4,583 |
|
 CCC
| Computacenter Plc | | 2,422.00 | 22.00 | 0.92% | 397,018 | 1,378 |
|
 CCL
| Carnival Plc | 1,441.50 | 21.50 | 1.51% | 656,074 | 3,858 |
| |
 WTB
| Whitbread Plc | 3,100.00 | 21.00 | 0.68% | 571,667 | 2,454 |
| |
 CMCL
| Caledonia Mining Corporation Plc | 1,175.00 | 20.00 | 1.73% | 3,228 | 9 |
| |
 LSEG
| London Stock Exchange Group Plc | | 10,120.00 | 20.00 | 0.20% | 533,561 | 2,745 |
|
 DCC
| Dcc Plc | 5,040.00 | 20.00 | 0.40% | 445,058 | 1,023 |
| |
 OXIG
| Oxford Instruments Plc | 1,968.00 | 20.00 | 1.03% | 265,859 | 1,285 |
| |
 III
| 3i Group Plc | 3,267.00 | 20.00 | 0.62% | 714,347 | 3,077 |
| |
 BWY
| Bellway Plc | | 3,028.00 | 20.00 | 0.66% | 175,893 | 1,053 |
|
 STB
| Secure Trust Bank Plc | 822.00 | 18.00 | 2.24% | 1,707 | 7 |
| |
 BHP
| Bhp Group Limited | 2,258.00 | 18.00 | 0.80% | 766,488 | 2,405 |
| |
 ICG
| Intermediate Capital Group Plc | 2,090.00 | 18.00 | 0.87% | 330,629 | 1,001 |
| |
 FSJ
| Fisher (james) & Sons Plc | 367.00 | 17.00 | 4.86% | 116,493 | 56 |
| |
 IMI
| Imi Plc | | 1,803.00 | 17.00 | 0.95% | 605,296 | 1,345 |
|
 ULVR
| Unilever Plc | | 4,801.00 | 16.00 | 0.33% | 1,817,432 | 3,418 |
|
 PPH
| Pphe Hotel Group Limited | | 1,165.00 | 15.00 | 1.30% | 26,509 | 32 |
|
 ROSE
| Rosebank Industries Plc | 782.50 | 15.00 | 1.95% | 1,619 | 9 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,145.00 | 15.00 | 0.48% | 48,368 | 317 |
| |
 ALW
| Alliance Witan Plc | | 1,224.00 | 14.00 | 1.16% | 850,314 | 349 |
|
 RAT
| Rathbones Group Plc | | 1,824.00 | 14.00 | 0.77% | 28,654 | 147 |
|
 SMIN
| Smiths Group Plc | 1,617.00 | 14.00 | 0.87% | 528,207 | 855 |
| |
 BYG
| Big Yellow Group Plc | 1,220.00 | 14.00 | 1.16% | 162,072 | 368 |
| |
 BA.
| Bae Systems Plc | | 1,265.00 | 13.50 | 1.08% | 6,172,896 | 5,528 |
|
 MIDW
| Midwich Group Plc | 325.00 | 13.00 | 4.17% | 1,626,412 | 317 |
| |
 HLMA
| Halma Plc | 2,494.00 | 13.00 | 0.52% | 877,004 | 1,285 |
| |
 ATG
| Auction Technology Group Plc | | 448.00 | 13.00 | 2.99% | 680,483 | 280 |
|
 INVP
| Investec Plc | | 589.00 | 12.50 | 2.17% | 743,763 | 1,433 |
|
 WEIR
| Weir Group Plc | 2,136.00 | 12.00 | 0.56% | 443,693 | 779 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,014.00 | 12.00 | 1.20% | 342,715 | 275 |
|
 SAGA
| Saga Plc | | 137.00 | 12.00 | 9.60% | 2,472,057 | 1,018 |
|
 WDS
| Woodside Energy Group Ltd | 1,336.00 | 12.00 | 0.91% | 109,081 | 459 |
| |
 JMAT
| Johnson Matthey Plc | | 1,531.00 | 12.00 | 0.79% | 375,944 | 1,281 |
|
 HOC
| Hochschild Mining Plc | 202.00 | 11.60 | 6.09% | 2,774,920 | 1,602 |
| |
 SUP
| Supreme Plc | 166.50 | 11.50 | 7.42% | 3,621,066 | 84 |
| |
 FUTR
| Future Plc | | 984.50 | 11.00 | 1.13% | 389,091 | 1,099 |
|
 NXR
| Norcros Plc | 254.00 | 11.00 | 4.53% | 559,397 | 108 |
| |
 SMDS
| Smith (ds) Plc | | 467.60 | 10.80 | 2.36% | 2,728,068 | 1,379 |
|
 PSN
| Persimmon Plc | 1,584.00 | 10.50 | 0.67% | 391,779 | 1,364 |
| |
 IHP
| Integrafin Holdings Plc | 358.50 | 10.50 | 3.02% | 746,848 | 404 |
| |
 TRT
| Transense Technologies Plc | 165.00 | 10.50 | 6.80% | 47,052 | 14 |
| |
 JTC
| Jtc Plc | 1,054.00 | 10.00 | 0.96% | 179,125 | 414 |
| |
 HRI
| Herald Investment Trust Plc | | 2,100.00 | 10.00 | 0.48% | 101,440 | 106 |
|
 FRES
| Fresnillo Plc | 664.00 | 10.00 | 1.53% | 848,827 | 1,132 |
| |
 PLUS
| Plus500 Ltd | | 2,474.00 | 10.00 | 0.41% | 56,255 | 433 |
|
 GLE
| Mj Gleeson Plc | 620.00 | 10.00 | 1.64% | 43,676 | 32 |
| |
 TRCS
| Tracsis Plc | 555.00 | 10.00 | 1.83% | 46,629 | 41 |
| |
 CCH
| Coca-cola Hbc Ag | 2,752.00 | 10.00 | 0.36% | 196,194 | 744 |
| |
 ALPH
| Alpha Group International Plc | | 2,120.00 | 10.00 | 0.47% | 170,845 | 295 |
|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,500.00 | 10.00 | 0.67% | 44,318 | 41 |
|
 CPG
| Compass Group Plc | 2,439.00 | 10.00 | 0.41% | 1,469,512 | 1,856 |
| |
 KLR
| Keller Group Plc | 1,642.00 | 10.00 | 0.61% | 63,590 | 281 |
| |
 TRD
| Triad Group Plc | 300.00 | 10.00 | 3.45% | 5,077 | 2 |
| |
 YU.
| Yu Group Plc | 1,605.00 | 10.00 | 0.63% | 493,844 | 89 |
| |
 WISE
| Wise Plc | 665.50 | 9.50 | 1.45% | 1,055,208 | 1,685 |
| |
 GEN
| Genuit Group Plc | | 477.50 | 9.50 | 2.03% | 139,083 | 280 |
|
 RS1
| Rs Group Plc | 777.50 | 9.50 | 1.24% | 227,504 | 337 |
| |
 CRE
| Conduit Holdings Limited | 516.00 | 9.00 | 1.78% | 186,029 | 399 |
| |
 SMWH
| Wh Smith Plc | | 1,404.00 | 9.00 | 0.65% | 167,041 | 841 |
|
 GFRD
| Galliford Try Holdings Plc | | 327.00 | 9.00 | 2.83% | 214,313 | 220 |
|
 ACSO
| Accesso Technology Group Plc | | 528.00 | 8.00 | 1.54% | 51,233 | 103 |
|
 MNKS
| Monks Investment Trust Plc | | 1,190.00 | 8.00 | 0.68% | 645,964 | 339 |
|
 RNWH
| Renew Holdings Plc | 1,104.00 | 8.00 | 0.73% | 254,109 | 287 |
| |
 BIOG
| Biotech Growth Trust (the) Plc | | 1,010.00 | 8.00 | 0.80% | 34,279 | 57 |
|
 VNH
| Vietnam Holding Limited | | 396.00 | 8.00 | 2.06% | 25,530 | 17 |
|
 CMCX
| Cmc Markets Plc | 304.50 | 8.00 | 2.70% | 530,792 | 614 |
| |
 BTRW
| Barratt Redrow Plc | 461.40 | 8.00 | 1.76% | 4,134,764 | 4,895 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
