We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 20,860.00 | 3,145.00 | 17.75% | 166,830 |
|
 IHG
| Intercontinental Hotels Group Plc | | 9,586.00 | 1,050.00 | 12.30% | 403,198 |
|
 FERG
| Ferguson Enterprises Inc. | 16,100.00 | 1,000.00 | 6.62% | 74,378 |
| |
 CRH
| Crh Plc | | 7,920.00 | 924.00 | 13.21% | 550,530 |
|
 BGEO
| Bank Of Georgia Group Plc | 4,900.00 | 760.00 | 18.36% | 98,949 |
| |
 SWR
| Smurfit Westrock Plc | 4,364.00 | 727.00 | 19.99% | 575,161 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,985.00 | 560.00 | 5.37% | 1,018,031 |
| |
 DCC
| Dcc Plc | 5,555.00 | 495.00 | 9.78% | 364,271 |
| |
 DEC
| Diversified Energy Company Plc | 1,290.00 | 405.00 | 45.76% | 197,817 |
| |
 AQX
| Aquis Exchange Plc | | 705.00 | 374.00 | 112.99% | 60,161 |
|
 CRW
| Craneware Plc | 2,225.00 | 365.00 | 19.62% | 137,855 |
| |
 CCL
| Carnival Plc | 1,787.00 | 306.00 | 20.66% | 760,609 |
| |
 TBCG
| Tbc Bank Group Plc | | 3,135.00 | 290.00 | 10.19% | 118,008 |
|
 NICL
| Nichols Plc | 1,310.00 | 260.00 | 24.76% | 53,669 |
| |
 AHT
| Ashtead Group Plc | 6,100.00 | 252.00 | 4.31% | 733,056 |
| |
 BATS
| British American Tobacco Plc | | 2,919.00 | 250.00 | 9.37% | 3,354,153 |
|
 JET
| Just Eat Takeaway.com N.v. | 1,170.00 | 243.00 | 26.21% | 78,629 |
| |
 SGE
| Sage Group Plc | | 1,255.00 | 239.00 | 23.52% | 2,175,800 |
|
 YU.
| Yu Group Plc | 1,855.00 | 210.00 | 12.77% | 39,021 |
| |
 III
| 3i Group Plc | 3,503.00 | 204.00 | 6.18% | 1,278,110 |
| |
 IMB
| Imperial Brands Plc | | 2,503.00 | 201.00 | 8.73% | 1,865,521 |
|
 HLMA
| Halma Plc | | 2,656.00 | 180.00 | 7.27% | 576,704 |
|
 ABDP
| Ab Dynamics Plc | 1,980.00 | 180.00 | 10.00% | 58,179 |
| |
 INDV
| Indivior Plc | 827.00 | 177.00 | 27.23% | 422,105 |
| |
 PSON
| Pearson Plc | 1,201.00 | 159.00 | 15.26% | 1,654,757 |
| |
 BRBY
| Burberry Group Plc | | 862.80 | 149.40 | 20.94% | 3,851,321 |
|
 SMIN
| Smiths Group Plc | | 1,709.00 | 132.00 | 8.37% | 1,320,969 |
|
 ALPH
| Alpha Group International Plc | 2,230.00 | 130.00 | 6.19% | 125,656 |
| |
 AVON
| Avon Technologies Plc | 1,370.00 | 130.00 | 10.48% | 59,328 |
| |
 BPM
| B.p. Marsh & Partners Plc | 702.50 | 130.00 | 22.71% | 57,645 |
| |
 CKN
| Clarkson Plc | 3,585.00 | 130.00 | 3.76% | 47,102 |
| |
 TPOS
| Third Point Investors Limited | 1,885.00 | 127.50 | 7.25% | 219 |
| |
 CPG
| Compass Group Plc | | 2,629.00 | 122.00 | 4.87% | 2,946,437 |
|
 CGEO
| Georgia Capital Plc | 1,150.00 | 120.00 | 11.65% | 119,239 |
| |
 HRI
| Herald Investment Trust Plc | | 2,195.00 | 115.00 | 5.53% | 119,445 |
|
 YNGA
| Young & Co's Brewery Plc | 984.00 | 112.00 | 12.84% | 78,872 |
| |
 STAN
| Standard Chartered Plc | 952.40 | 110.60 | 13.14% | 6,289,251 |
| |
 XPP
| Xp Power Limited | 1,318.00 | 110.00 | 9.11% | 27,332 |
| |
 WISE
| Wise Plc | 857.50 | 107.00 | 14.26% | 1,601,284 |
| |
 ELIX
| Elixirr International Plc | 805.00 | 105.00 | 15.00% | 454,862 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,120.00 | 104.00 | 10.24% | 474,926 |
|
 SMDS
| Smith (ds) Plc | | 578.50 | 97.50 | 20.27% | 7,794,571 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,415.00 | 95.00 | 7.20% | 26,028 |
|
 ENOG
| Energean Plc | 1,050.00 | 90.50 | 9.43% | 298,018 |
| |
 CHRT
| Cohort Plc | | 972.00 | 90.00 | 10.20% | 202,110 |
|
 HSP
| Hargreaves Services Plc | 588.00 | 86.00 | 17.13% | 27,894 |
| |
 KEYS
| Keystone Law Group Plc | 635.00 | 84.00 | 15.25% | 47,129 |
| |
 MPAC
| Mpac Group Plc | 525.00 | 75.00 | 16.67% | 91,805 |
| |
 BVXP
| Bioventix Plc | 3,750.00 | 75.00 | 2.04% | 13,909 |
| |
 PLUS
| Plus500 Ltd | | 2,488.00 | 74.00 | 3.07% | 201,129 |
|
 JET2
| Jet2 Plc | | 1,518.00 | 70.00 | 4.83% | 506,592 |
|
 TFGS
| Tetragon Financial Group Limited | 995.00 | 70.00 | 7.57% | 1,035 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,248.00 | 70.00 | 5.94% | 509,533 |
|
 CGI
| Canadian General Investments Ld | | 2,270.00 | 70.00 | 3.18% | 3,676 |
|
 NEXN
| Nexxen International Ltd | | 378.00 | 69.00 | 22.33% | 373,483 |
|
 TGA
| Thungela Resources Limited | | 605.50 | 65.50 | 12.13% | 140,367 |
|
 HILS
| Hill & Smith Plc | | 2,115.00 | 65.00 | 3.17% | 155,927 |
|
 TRN
| Trainline Plc | | 404.00 | 64.00 | 18.82% | 1,608,642 |
|
 GOOD
| Good Energy Group Plc | | 347.50 | 62.50 | 21.93% | 47,113 |
|
 MPE
| M.p. Evans Group Plc | 962.00 | 62.00 | 6.89% | 47,573 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 913.00 | 61.00 | 7.16% | 2,195,644 |
|
 ALK
| Alkemy Capital Investments Plc | 100.00 | 57.50 | 135.29% | 120,693 |
| |
 JUSC
| Jpmorgan Us Smaller Co. Inv Tst Plc | | 472.00 | 57.00 | 13.73% | 304,430 |
|
 SVT
| Severn Trent Plc | | 2,748.00 | 56.00 | 2.08% | 567,718 |
|
 BOY
| Bodycote Plc | | 604.00 | 55.00 | 10.02% | 362,157 |
|
 CER
| Cerillion Plc | 1,825.00 | 55.00 | 3.11% | 41,284 |
| |
 TFW
| Thorpe (f.w.) Plc | 359.00 | 54.00 | 17.70% | 68,431 |
| |
 YOU
| Yougov Plc | 428.00 | 53.00 | 14.13% | 1,439,293 |
| |
 SNX
| Synectics Plc | 313.00 | 53.00 | 20.38% | 39,126 |
| |
 ICGT
| Icg Enterprise Trust Plc | | 1,234.00 | 52.00 | 4.40% | 110,981 |
|
 PAY
| Paypoint Plc | | 790.00 | 51.00 | 6.90% | 250,537 |
|
 VLE
| Volvere Plc | 1,600.00 | 50.00 | 3.23% | 711 |
| |
 GHH
| Gooch & Housego Plc | 451.00 | 50.00 | 12.47% | 74,268 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,365.00 | 50.00 | 2.16% | 173,719 |
|
 MNL
| Manchester & London Investment Trust Plc | 750.00 | 48.00 | 6.84% | 49,106 |
| |
 BOOM
| Audioboom Group Plc | 252.50 | 47.50 | 23.17% | 74,411 |
| |
 TRST
| Trustpilot Group Plc | | 283.00 | 45.50 | 19.16% | 2,057,059 |
|
 ALU
| Alumasc Group Plc | 310.00 | 45.00 | 16.98% | 111,309 |
| |
 HSBA
| Hsbc Holdings Plc | 726.70 | 44.90 | 6.59% | 28,927,904 |
| |
 SHEL
| Shell Plc | 2,591.00 | 44.00 | 1.73% | 12,044,496 |
| |
 RCP
| Rit Capital Partners Plc | | 1,878.00 | 44.00 | 2.40% | 269,286 |
|
 MRO
| Melrose Industries Plc | | 490.90 | 43.10 | 9.62% | 4,364,523 |
|
 FCIT
| F&c Investment Trust Plc | | 1,102.00 | 42.00 | 3.96% | 649,824 |
|
 QTX
| Quartix Technologies Plc | 182.50 | 42.00 | 29.89% | 16,998 |
| |
 AIBG
| Aib Group Plc | 449.50 | 42.00 | 10.31% | 16,453 |
| |
 NWG
| Natwest Group Plc | | 396.90 | 40.30 | 11.30% | 27,944,262 |
|
 BUT
| Brunner Investment Trust Plc | | 1,440.00 | 40.00 | 2.86% | 106,215 |
|
 ANP
| Anpario Plc | 337.50 | 40.00 | 13.45% | 53,835 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 252.50 | 39.00 | 18.27% | 1,704,322 |
|
 UU.
| United Utilities Group Plc | 1,109.50 | 38.00 | 3.55% | 1,355,010 |
| |
 TSTL
| Tristel Plc | | 440.00 | 37.50 | 9.32% | 90,147 |
|
 FRP
| Frp Advisory Group Plc | 160.50 | 37.00 | 29.96% | 480,100 |
| |
 TCAP
| Tp Icap Group Plc | 266.00 | 37.00 | 16.16% | 2,370,533 |
| |
 ALW
| Alliance Witan Plc | | 1,252.00 | 34.00 | 2.79% | 472,440 |
|
 VSVS
| Vesuvius Plc | | 397.50 | 33.00 | 9.05% | 320,214 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 245.40 | 32.50 | 15.27% | 27,743,377 |
|
 TRT
| Transense Technologies Plc | 187.50 | 32.50 | 20.97% | 14,637 |
| |
 GBG
| Gb Group Plc | 354.00 | 32.00 | 9.94% | 787,343 |
| |
 MER
| Mears Group Plc | 365.00 | 32.00 | 9.61% | 363,830 |
| |
 CNC
| Concurrent Technologies Plc | 143.00 | 31.75 | 28.54% | 294,902 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
