We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,640.00 | 2,800.00 | 18.87% | 9,753 |
| |
 GAW
| Games Workshop Group Plc |  | 21,140.00 | 2,050.00 | 10.74% | 87,923 |
|
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 1,055.00 | 15.11% | 209,504 |
| |
 NXT
| Next Plc | 14,610.00 | 1,010.00 | 7.43% | 303,965 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 924.00 | 21.76% | 580,675 |
| |
 BGEO
| Lion Finance Group Plc | 11,750.00 | 900.00 | 8.29% | 79,415 |
| |
 AZN
| AstraZeneca Plc | 14,456.00 | 864.00 | 6.36% | 2,183,310 |
| |
 RKT
| Reckitt Benckiser Group Plc | 5,112.00 | 601.00 | 13.32% | 1,636,407 |
| |
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 565.00 | 12.50% | 111,824 |
| |
 BMT
| Braime Group Plc | 1,450.00 | 550.00 | 61.11% | 316 |
| |
 ULVR
| Unilever Plc | | 4,620.00 | 520.00 | 12.68% | 3,982,827 |
|
 CGEO
| Georgia Capital Plc | 4,510.00 | 510.00 | 12.75% | 46,279 |
| |
 BMTO
| Braime Group Plc | 2,000.00 | 450.00 | 29.03% | 16 |
| |
 PLUS
| Plus500 Ltd | | 5,030.00 | 430.00 | 9.35% | 134,996 |
|
 JDG
| Judges Scientific Plc | 4,675.00 | 425.00 | 10.00% | 9,049 |
| |
 III
| 3i Group Plc | 2,611.00 | 421.00 | 19.22% | 2,828,026 |
| |
 ITRK
| Intertek Group Plc | | 5,820.00 | 420.00 | 7.78% | 2,174,707 |
|
 MTVW
| Mountview Estates Plc | 9,200.00 | 400.00 | 4.55% | 354 |
| |
 ADM
| Admiral Group | 3,666.00 | 390.00 | 11.90% | 780,125 |
| |
 IPC
| International Paper Co | 2,880.00 | 380.00 | 15.20% | 61,733 |
| |
 BATS
| British American Tobacco Plc | | 4,621.00 | 332.00 | 7.74% | 4,065,979 |
|
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 326.00 | 26.38% | 59,887 |
|
 KLR
| Keller | 2,740.00 | 280.00 | 11.38% | 168,301 |
| |
 FLTR
| Flutter Entertainment Plc | 7,810.00 | 268.00 | 3.55% | 89,108 |
| |
 CMCX
| CMC Markets Plc | 698.00 | 263.00 | 60.46% | 993,864 |
| |
 BNZL
| Bunzl Plc | 2,690.00 | 258.00 | 10.61% | 1,831,992 |
| |
 CWK
| Cranswick Plc | | 5,630.00 | 250.00 | 4.65% | 154,030 |
|
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 236.40 | 18.65% | 28,736,519 |
| |
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 210.00 | 16.43% | 39,766 |
| |
 STAN
| Standard Chartered Plc | 2,122.00 | 185.00 | 9.55% | 6,404,334 |
| |
 DLN
| Derwent London Plc | | 1,973.00 | 173.00 | 9.61% | 483,300 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,200.00 | 160.00 | 15.38% | 1,013,307 |
| |
 SGRO
| Segro Plc | | 880.00 | 152.40 | 20.95% | 4,241,361 |
|
 SAGA
| Saga Plc | 670.00 | 143.00 | 27.13% | 695,816 |
| |
 WISE
| Wise Group Plc | | 963.00 | 141.00 | 17.15% | 2,059,211 |
|
 HILS
| Hill & Smith Plc | 2,855.00 | 140.00 | 5.16% | 194,133 |
| |
 TAM
| Tatton Asset Management Plc | 728.00 | 140.00 | 23.81% | 177,102 |
| |
 BWY
| Bellway Plc | 1,969.00 | 137.00 | 7.48% | 660,875 |
| |
 BNC
| Banco Santander SA | 1,056.00 | 136.00 | 14.78% | 265,080 |
| |
 AVON
| Avon Technologies Plc | 1,784.00 | 134.00 | 8.12% | 99,905 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,095.00 | 129.00 | 13.35% | 63,415 |
|
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 129.00 | 10.12% | 300,687 |
| |
 TBCG
| TBC Bank Group Plc | 4,608.00 | 128.00 | 2.86% | 103,922 |
| |
 HSX
| Hiscox Ltd | 1,854.00 | 124.00 | 7.17% | 1,135,940 |
| |
 CHRT
| Cohort | 1,424.00 | 124.00 | 9.54% | 112,299 |
| |
 IMI
| IMI Plc | 2,940.00 | 120.00 | 4.26% | 1,096,142 |
| |
 POLR
| Polar Capital Holdings Plc | | 971.00 | 117.00 | 13.70% | 443,144 |
|
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,607.50 | 112.50 | 7.53% | 18,258 |
|
 RFX
| Ramsdens Holdings Plc | | 590.00 | 110.00 | 22.92% | 424,709 |
|
 BBY
| Balfour Beatty Plc | 899.00 | 108.00 | 13.65% | 1,377,149 |
| |
 STJ
| St James`s Place Plc | 1,303.00 | 106.00 | 8.86% | 2,098,444 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 105.00 | 4.15% | 749,487 |
|
 CRDA
| Croda International Plc | 3,045.00 | 103.00 | 3.50% | 358,603 |
| |
 JDW
| Wetherspoon(J D) Plc | | 718.00 | 100.50 | 16.28% | 226,982 |
|
 LSC
| London Security Plc | 3,500.00 | 100.00 | 2.94% | 18 |
| |
 GSK
| GSK Plc | 2,015.00 | 99.50 | 5.19% | 8,361,225 |
| |
 HSBA
| HSBC Holdings Plc | 1,451.00 | 98.60 | 7.29% | 22,704,239 |
| |
 GFTU
| Grafton Group | | 904.30 | 96.30 | 11.92% | 316,932 |
|
 INF
| Informa Plc | 916.60 | 96.20 | 11.73% | 4,288,652 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,548.00 | 96.00 | 6.61% | 695,521 |
| |
 SDLF
| Standard Life Plc | 856.50 | 96.00 | 12.62% | 2,247,626 |
| |
 YNGA
| Young & Cos Brewery Plc | 864.00 | 94.00 | 12.21% | 141,431 |
| |
 EZJ
| Easyjet Plc | | 558.20 | 92.10 | 19.76% | 7,545,741 |
|
 ACG
| ACG Metals Ltd | 1,760.00 | 90.00 | 5.39% | 7,543 |
| |
 IMB
| Imperial Brands Plc | | 2,792.00 | 89.00 | 3.29% | 2,784,636 |
|
 SSE
| SSE Plc | 2,507.00 | 87.00 | 3.60% | 3,777,846 |
| |
 PSON
| Pearson | 1,226.50 | 86.50 | 7.59% | 1,996,423 |
| |
 NWG
| NatWest Group Plc | 682.80 | 83.00 | 13.84% | 21,846,209 |
| |
 CHG
| Chemring Group Plc | 577.50 | 81.50 | 16.43% | 1,662,615 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,000.00 | 80.00 | 8.70% | 839 |
| |
 ASL
| Aberforth Smaller Companies Trust Plc | | 1,698.00 | 80.00 | 4.94% | 152,151 |
|
 ABF
| Associated British Foods Plc | 1,957.00 | 79.00 | 4.21% | 1,372,274 |
| |
 GNS
| Genus Plc | 2,290.00 | 78.00 | 3.53% | 236,131 |
| |
 SCT
| Softcat Plc | 1,952.00 | 78.00 | 4.16% | 394,741 |
| |
 IIG
| Intuitive Investments Group Plc | 295.00 | 74.00 | 33.48% | 231,791 |
| |
 ASAI
| ASA International Group Plc | 270.00 | 73.00 | 37.06% | 112,884 |
| |
 AAZ
| Anglo Asian | 422.50 | 72.50 | 20.71% | 222,678 |
| |
 LTHM
| James Latham Plc | 1,080.00 | 70.00 | 6.93% | 12,239 |
| |
 XPP
| XP Power Ltd | 1,930.00 | 68.00 | 3.65% | 78,233 |
| |
 AMS
| Advanced Medical Solutions Group | | 281.00 | 64.50 | 29.79% | 5,424,117 |
|
 YNGN
| Young and Cos Brewery Plc | 704.00 | 64.00 | 10.00% | 26,126 |
| |
 SVS
| Savills Plc | 886.00 | 63.00 | 7.65% | 737,354 |
| |
 PRU
| Prudential Plc | | 1,025.50 | 61.50 | 6.38% | 10,595,841 |
|
 JIGI
| JP Morgan India Growth and Income Plc | | 891.00 | 61.00 | 7.35% | 121,830 |
|
 DGE
| Diageo Plc | | 1,534.00 | 61.00 | 4.14% | 5,771,558 |
|
 WEIR
| Weir Group Plc | 2,508.00 | 60.00 | 2.45% | 1,051,719 |
| |
 RSE
| Riverstone Energy Limited | 600.00 | 60.00 | 11.11% | 23,603 |
| |
 BARC
| Barclays Plc | | 522.30 | 59.20 | 12.78% | 46,287,288 |
|
 MUT
| Murray Income Trust Plc | | 992.00 | 59.00 | 6.32% | 156,352 |
|
 DIA
| Dialight Plc | | 440.00 | 59.00 | 15.49% | 177,833 |
|
 FEVR
| Fevertree Drinks Plc | 800.00 | 58.50 | 7.89% | 496,486 |
| |
 AV.
| Aviva Plc | | 668.40 | 58.00 | 9.50% | 7,368,857 |
|
 BA.
| BAE Systems Plc | 1,981.50 | 57.50 | 2.99% | 7,294,151 |
| |
 HFD
| Halfords | 237.00 | 56.00 | 30.94% | 1,150,207 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,538.00 | 56.00 | 3.78% | 154,482 |
|
 IAG
| International Consolidated Airlines Group SA | 477.50 | 55.60 | 13.18% | 18,257,383 |
| |
 LRE
| Lancashire Holdings Limited | 645.50 | 55.50 | 9.41% | 653,747 |
| |
 RNWH
| Renew Holdings Plc | 915.00 | 55.00 | 6.40% | 198,649 |
| |
 FOUR
| 4imprint Group Plc | 3,790.00 | 54.00 | 1.45% | 72,401 |
| |
 HVT
| Heavitree Brewery Plc | 270.00 | 50.00 | 22.73% | 426 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
