Volume | 27,695 |
|
|||||
News | - | ||||||
Day High | 142.50 | Low High |
|||||
Day Low | 142.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intuitive Investments Group Plc | IIG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.50 | 142.50 | 142.50 | 142.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 27,695 | 150.00p | 41,543p | - | 42.50 - 155.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:52:50 | O | 10,000 | 140.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Intuitive Investments Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
286.77M | 201.24M | - | -2.45M | -3.24M | -0.02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Intuitive Investments News
Intuitive Investments Discussion Forums - IIG
Date | Time | Comments | Title |
---|---|---|---|
2/08/2008 | 04:56 | - | This thing tanked in 2006. I picked it |
2/08/2008 | 04:54 | - | Up %50 since Jan. 9 |
2/08/2008 | 04:52 | - | This last one was much better. |
1/25/2008 | 08:04 | - | Florida State Attorney General Files Notice of Dismissal |
1/18/2008 | 05:50 | - | StoresOnline Receives Certification of Excellence in Service Operations |
1/15/2008 | 03:42 | - | iMergent to Hold Second Quarter Fiscal 2008 Financial |
1/08/2008 | 07:13 | - | Single digits it is... |
12/20/2007 | 05:39 | - | I guess this news was not taken well. |
12/20/2007 | 05:39 | - | iMergent Streamlines Sales Force and Operations |
12/05/2007 | 09:08 | - | Soon to be single digits? |
Historical IIG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 130.00 | 145.00 | 124.40 | 130.58 | 56,302 | 12.50 | 9.62% |
1 Month | 122.50 | 145.00 | 115.00 | 129.46 | 21,603 | 20.00 | 16.33% |
3 Months | 137.50 | 145.00 | 100.00 | 123.70 | 131,345 | 5.00 | 3.64% |
6 Months | 82.50 | 155.00 | 62.50 | 124.36 | 173,746 | 60.00 | 72.73% |
1 Year | 57.50 | 155.00 | 42.50 | 115.78 | 148,709 | 85.00 | 147.83% |
3 Years | 226.00 | 242.00 | 42.50 | 137.81 | 89,887 | -83.50 | -36.95% |
5 Years | 212.50 | 280.00 | 42.50 | 156.40 | 92,860 | -70.00 | -32.94% |