IIG

Intuitive Investments Share Price - IIG

22.80
0.70 (3.17%)
22.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Intuitive Investments Group Plc IIG London Ordinary Share GB00BNGFMW59 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.70 3.17% 22.80 09:17:53
Open Price Low Price High Price Close Price Previous Close
22.10 22.10 22.80 22.80 22.10
Bid Price Ask Price Spread News
22.60 23.00 0.40 1 -
Trades Stocks Traded Average Volume 52 Week Range
15 264,097 - 20.70 - 28.00
Last Trade Type Quantity Price Currency
11:06:51 O 100,000 22.80p GBX
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Intuitive Investments Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Intuitive Investments News

Date Time Source News Article
4/09/202105:01UK Regulatory (RNS & others)Intuitive Investments Group plc Issue of Shares and Total..
4/01/202115:21Alliance NewsIN BRIEF: Intuitive Investments injects GBP250,000 into Axol
4/01/202101:00UK Regulatory (RNS & others)Intuitive Investments Group plc Investment in Axol..
3/31/202112:21Alliance NewsIN BRIEF: Intuitive Investments injects GBP475,000 into two..
3/31/202110:18UK Regulatory (RNS & others)Intuitive Investments Group plc Investment in Altair
3/31/202106:00UK Regulatory (RNS & others)Intuitive Investments Group plc Investment in CardiNor AS
3/17/202102:00UK Regulatory (RNS & others)Intuitive Investments Group plc Investment in Polarean..

Intuitive Investments Discussion Forums - IIG

Historical IIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6022.8021.6022.0656,9551.205.56%
1 Month21.7023.0020.7022.1342,7321.105.07%
3 Months23.0028.0020.7024.8788,870-0.20-0.87%
6 Months21.2528.0020.7024.08102,6831.557.29%
1 Year21.2528.0020.7024.08102,6831.557.29%
3 Years21.2528.0020.7024.08102,6831.557.29%
5 Years21.2528.0020.7024.08102,6831.557.29%
Your Recent History
LSE
IIG
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:04:16