PLUS1
22.80
0.70 (3.17%)
0.70 (3.17%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Intuitive Investments Group Plc | IIG | London | Ordinary Share | GB00BNGFMW59 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.70 | 3.17% | 22.80 | 09:17:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.10 | 22.10 | 22.80 | 22.80 | 22.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.60 | 23.00 | 0.40 | 1 | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 264,097 | - | 20.70 - 28.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:06:51 | O | 100,000 | 22.80p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Intuitive Investments Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.69Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuitive Investments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 05:01 | UK Regulatory (RNS & others) | Intuitive Investments Group plc Issue of Shares and Total.. |
| 4/01/2021 | 15:21 | Alliance News |  IN BRIEF: Intuitive Investments injects GBP250,000 into Axol |
| 4/01/2021 | 01:00 | UK Regulatory (RNS & others) | Intuitive Investments Group plc Investment in Axol.. |
| 3/31/2021 | 12:21 | Alliance News | IN BRIEF: Intuitive Investments injects GBP475,000 into two.. |
| 3/31/2021 | 10:18 | UK Regulatory (RNS & others) | Intuitive Investments Group plc Investment in Altair |
| 3/31/2021 | 06:00 | UK Regulatory (RNS & others) | Intuitive Investments Group plc Investment in CardiNor AS |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Intuitive Investments Group plc Investment in Polarean.. |
Intuitive Investments Discussion Forums - IIG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/08/2008 | 04:56 | - | This thing tanked in 2006. I picked it |
| 2/08/2008 | 04:54 | - | Up %50 since Jan. 9 |
| 2/08/2008 | 04:52 | - | This last one was much better. |
| 1/25/2008 | 08:04 | - | Florida State Attorney General Files Notice of Dismissal |
| 1/18/2008 | 05:50 | - | StoresOnline Receives Certification of Excellence in Service Operations |
| 1/15/2008 | 03:42 | - | iMergent to Hold Second Quarter Fiscal 2008 Financial |
| 1/08/2008 | 07:13 | - | Single digits it is... |
| 12/20/2007 | 05:39 | - | I guess this news was not taken well. |
| 12/20/2007 | 05:39 | - | iMergent Streamlines Sales Force and Operations |
| 12/05/2007 | 09:08 | - | Soon to be single digits? |
Historical IIG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.80 | 21.60 | 22.06 | 56,955 | 1.20 | 5.56% |
| 1 Month | 21.70 | 23.00 | 20.70 | 22.13 | 42,732 | 1.10 | 5.07% |
| 3 Months | 23.00 | 28.00 | 20.70 | 24.87 | 88,870 | -0.20 | -0.87% |
| 6 Months | 21.25 | 28.00 | 20.70 | 24.08 | 102,683 | 1.55 | 7.29% |
| 1 Year | 21.25 | 28.00 | 20.70 | 24.08 | 102,683 | 1.55 | 7.29% |
| 3 Years | 21.25 | 28.00 | 20.70 | 24.08 | 102,683 | 1.55 | 7.29% |
| 5 Years | 21.25 | 28.00 | 20.70 | 24.08 | 102,683 | 1.55 | 7.29% |
