Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Investments Group Plc | IIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.50 | 127.50 | 127.50 | 127.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 117.50 | 129.09 | 16,630 | -12.50 | -8.93% |
| 1 Month | 130.00 | 145.00 | 117.50 | 137.70 | 40,746 | -2.50 | -1.92% |
| 3 Months | 105.00 | 145.00 | 100.00 | 125.25 | 124,143 | 22.50 | 21.43% |
| 6 Months | 75.00 | 155.00 | 62.50 | 125.19 | 162,054 | 52.50 | 70.00% |
| 1 Year | 57.50 | 155.00 | 42.50 | 116.54 | 139,421 | 70.00 | 121.74% |
| 3 Years | 234.00 | 242.00 | 42.50 | 135.87 | 88,633 | -106.50 | -45.51% |
| 5 Years | 212.50 | 280.00 | 42.50 | 156.24 | 91,155 | -85.00 | -40.00% |
IIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| Apr 16 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| Apr 15 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| Apr 12 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| Apr 11 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| Apr 10 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| Apr 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| Apr 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| Apr 05 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| Apr 04 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| Apr 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| Apr 02 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
| Mar 28 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 29,117 |
| Mar 27 2024 | 142.50 | 18.10 | 14.55% | 141.00 | 145.00 | 141.00 | 51,922 |
| Mar 26 2024 | 124.40 | -11.60 | -8.53% | 136.00 | 141.00 | 124.40 | 144,261 |
| Mar 25 2024 | 136.00 | 8.50 | 6.67% | 127.50 | 136.00 | 127.50 | 57,738 |
| Mar 22 2024 | 127.50 | -2.50 | -1.92% | 130.00 | 130.00 | 127.50 | 9,721 |
| Mar 21 2024 | 130.00 | 2.50 | 1.96% | 130.00 | 132.50 | 130.00 | 17,866 |
| Mar 20 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 3,456 |
| Mar 19 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 10,168 |
