Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 47,253 |
|
|||||
| News | (1) | ||||||
| Day High | 1,928.00 | Low High |
|||||
| Day Low | 1,896.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.32% | 1,902.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,896.00 | 1,896.00 | 1,928.00 | 1,902.00 | 1,896.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 191 | 47,253 | 1,903.58p | 899,498p | - | 1,294.00 - 2,015.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:01 | O | 66 | 1,900.614p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hill & Smith Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53B | 80.16M | - | 829.8M | 68.8M | 0.86 | 22.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hill & Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 05:36 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 4/24/2024 | 04:38 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 4/22/2024 | 06:29 | RNS Regulatory News | Hill & Smith PLC Transaction in Own Shares |
| 4/19/2024 | 01:25 | RNS Regulatory News | Hill & Smith PLC Notice of AGM |
| 4/18/2024 | 03:21 | RNS Regulatory News | Hill & Smith PLC Director Declaration |
| 4/02/2024 | 03:32 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
| 3/19/2024 | 10:30 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 3/12/2024 | 08:35 | RNS Regulatory News | Hill & Smith PLC Director/PDMR Shareholding |
| 3/12/2024 | 04:34 | Alliance News |  Hill & Smith splashes cash on dividend, acquisitions after.. |
| 3/12/2024 | 02:15 | RNS Regulatory News | Hill & Smith PLC Acquisition of FM Stainless |
| 3/12/2024 | 02:00 | RNS Regulatory News | Hill & Smith PLC Full Year Results |
| 3/01/2024 | 03:20 | RNS Regulatory News | Hill & Smith PLC Total Voting Rights |
Hill & Smith Discussion Forums - HILS
No Forum Threads FoundAdd a New Thread
Historical HILS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,850.00 | 1,948.00 | 1,850.00 | 1,903.16 | 101,762 | 52.00 | 2.81% |
| 1 Month | 1,970.00 | 2,015.00 | 1,850.00 | 1,926.56 | 94,041 | -68.00 | -3.45% |
| 3 Months | 1,928.00 | 2,015.00 | 1,764.00 | 1,889.87 | 107,570 | -26.00 | -1.35% |
| 6 Months | 1,620.00 | 2,015.00 | 1,618.00 | 1,851.61 | 109,393 | 282.00 | 17.41% |
| 1 Year | 1,370.00 | 2,015.00 | 1,294.00 | 1,701.61 | 119,371 | 532.00 | 38.83% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,511.61 | 116,079 | 388.00 | 25.63% |
| 5 Years | 1,304.00 | 2,015.00 | 844.00 | 1,417.47 | 117,127 | 598.00 | 45.86% |
