Hill & Smith Share Price - HILS

-14.00 (-0.96%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hill & Smith Holdings Plc HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-14.00 -0.96% 1,444.00 10:35:02
Open Price Low Price High Price Close Price Previous Close
1,440.00 1,428.00 1,466.00 1,444.00 1,458.00
Bid Price Ask Price Spread News
1,442.00 1,446.00 4.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
583 134,450 1,441.32p 1,937,850p - 1,044.00 - 1,538.00
Last Trade Type Quantity Price Currency
11:31:00 O 374 1,444.00p GBX
Industry Sector

Hill & Smith Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hill & Smith News

Date Time Source News Article
4/21/202101:00UK Regulatory (RNS & others)Hill & Smith Hldgs PLC AGM Statement
4/07/202109:37Alliance NewsDIRECTOR DEALINGS: Henry Boot CEO buys; Greggs finance..
4/07/202108:11UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
4/01/202108:58UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
3/18/202107:36UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
3/11/202111:17UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
3/10/202102:52Alliance NewsHill & Smith outlook positive despite profit drop in 2020

Hill & Smith Discussion Forums - HILS

No Forum Threads FoundAdd a New Thread

Historical HILS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,440.001,524.001,428.001,470.13177,4144.000.28%
1 Month1,390.001,538.001,384.001,476.99256,19854.003.88%
3 Months1,460.001,538.001,240.001,405.44180,136-16.00-1.1%
6 Months1,188.001,538.001,162.001,381.95133,409256.0021.55%
1 Year1,062.001,538.001,044.001,318.32110,693382.0035.97%
3 Years1,339.001,538.00844.001,232.79127,971105.007.84%
5 Years933.501,538.00755.001,224.40129,516510.5054.69%
Your Recent History
Hill & Smi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:56:02