PLUS1
1,444.00
-14.00 (-0.96%)
-14.00 (-0.96%)
Upgrade to Real-Time
Market Closed
Low
1,044.00
High
1,538.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hill & Smith Holdings Plc | HILS | London | Ordinary Share | GB0004270301 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -14.00 | -0.96% | 1,444.00 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,440.00 | 1,428.00 | 1,466.00 | 1,444.00 | 1,458.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,442.00 | 1,446.00 | 4.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 583 | 134,450 | 1,441.32p | 1,937,850p | - | 1,044.00 - 1,538.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:31:00 | O | 374 | 1,444.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Hill & Smith Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.19Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hill & Smith News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/21/2021 | 01:00 | UK Regulatory (RNS & others) | Hill & Smith Hldgs PLC AGM Statement |
| 4/07/2021 | 09:37 | Alliance News |  DIRECTOR DEALINGS: Henry Boot CEO buys; Greggs finance.. |
| 4/07/2021 | 08:11 | UK Regulatory (RNS & others) | Hill & Smith Hldgs PLC Director/PDMR Shareholding |
| 4/01/2021 | 08:58 | UK Regulatory (RNS & others) | Hill & Smith Hldgs PLC Total Voting Rights |
| 3/18/2021 | 07:36 | UK Regulatory (RNS & others) | Hill & Smith Hldgs PLC Director/PDMR Shareholding |
| 3/11/2021 | 11:17 | UK Regulatory (RNS & others) | Hill & Smith Hldgs PLC Director/PDMR Shareholding |
| 3/10/2021 | 02:52 | Alliance News | Hill & Smith outlook positive despite profit drop in 2020 |
Hill & Smith Discussion Forums - HILS
No Forum Threads FoundAdd a New Thread
Historical HILS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,440.00 | 1,524.00 | 1,428.00 | 1,470.13 | 177,414 | 4.00 | 0.28% |
| 1 Month | 1,390.00 | 1,538.00 | 1,384.00 | 1,476.99 | 256,198 | 54.00 | 3.88% |
| 3 Months | 1,460.00 | 1,538.00 | 1,240.00 | 1,405.44 | 180,136 | -16.00 | -1.1% |
| 6 Months | 1,188.00 | 1,538.00 | 1,162.00 | 1,381.95 | 133,409 | 256.00 | 21.55% |
| 1 Year | 1,062.00 | 1,538.00 | 1,044.00 | 1,318.32 | 110,693 | 382.00 | 35.97% |
| 3 Years | 1,339.00 | 1,538.00 | 844.00 | 1,232.79 | 127,971 | 105.00 | 7.84% |
| 5 Years | 933.50 | 1,538.00 | 755.00 | 1,224.40 | 129,516 | 510.50 | 54.69% |
