Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.10% | 1,920.00 | 09:11:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,900.00 | 1,900.00 | 1,948.00 | 1,918.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
HILS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,898.00 | 1,948.00 | 1,850.00 | 1,888.09 | 74,853 | 22.00 | 1.16% |
| 1 Month | 1,926.00 | 2,015.00 | 1,850.00 | 1,932.66 | 95,558 | -6.00 | -0.31% |
| 3 Months | 1,886.00 | 2,015.00 | 1,764.00 | 1,888.57 | 107,004 | 34.00 | 1.80% |
| 6 Months | 1,632.00 | 2,015.00 | 1,596.00 | 1,847.92 | 108,930 | 288.00 | 17.65% |
| 1 Year | 1,386.00 | 2,015.00 | 1,294.00 | 1,696.49 | 119,778 | 534.00 | 38.53% |
| 3 Years | 1,514.00 | 2,015.00 | 859.00 | 1,507.71 | 116,437 | 406.00 | 26.82% |
| 5 Years | 1,271.00 | 2,015.00 | 844.00 | 1,415.49 | 117,201 | 649.00 | 51.06% |
HILS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 1,852.00 | 128,018 |
| Apr 22 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 1,864.00 | 47,285 |
| Apr 19 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 1,850.00 | 79,529 |
| Apr 18 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
| Apr 17 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
| Apr 16 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
| Apr 15 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
| Apr 12 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
| Apr 11 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
| Apr 10 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
| Apr 09 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
| Apr 08 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
| Apr 05 2024 | 1,930.00 | 0.00 | 0.00% | 1,898.00 | 1,930.00 | 1,888.00 | 86,509 |
| Apr 04 2024 | 1,930.00 | -36.00 | -1.83% | 1,966.00 | 1,970.00 | 1,920.00 | 68,530 |
| Apr 03 2024 | 1,966.00 | 6.00 | 0.31% | 1,978.00 | 1,978.00 | 1,940.00 | 93,927 |
| Apr 02 2024 | 1,960.00 | 4.00 | 0.20% | 1,970.00 | 2,015.00 | 1,958.00 | 130,979 |
| Mar 28 2024 | 1,956.00 | 16.00 | 0.82% | 1,950.00 | 1,964.00 | 1,916.00 | 166,342 |
| Mar 27 2024 | 1,940.00 | -16.00 | -0.82% | 1,926.00 | 1,954.00 | 1,910.00 | 114,937 |
| Mar 26 2024 | 1,956.00 | 6.00 | 0.31% | 1,954.00 | 1,982.00 | 1,930.00 | 229,954 |
| Mar 25 2024 | 1,950.00 | 44.00 | 2.31% | 1,924.00 | 1,950.00 | 1,900.00 | 165,959 |
