We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc |  | 21,070.00 | 7,070.00 | 50.50% | 589,499 |
|
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,980.25 | 10,008.79% | 14,781 |
|
 GAW
| Games Workshop Group Plc | 12,990.00 | 2,890.00 | 28.61% | 56,965 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 2,792.00 | 38.97% | 427,737 |
|
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | 2,095.00 | 22.67% | 1,268,104 |
| |
 CRH
| Crh Plc | 7,478.00 | 2,084.00 | 38.64% | 1,242,254 |
| |
 GDWN
| Goodwin Plc | 7,560.00 | 1,780.00 | 30.80% | 3,835 |
| |
 MGNS
| Morgan Sindall Group Plc | | 3,890.00 | 1,720.00 | 79.26% | 98,668 |
|
 NXT
| Next Plc | | 9,774.00 | 1,556.00 | 18.93% | 375,216 |
|
 SWR
| Smurfit Westrock Plc | | 4,145.00 | 1,297.00 | 45.54% | 382,695 |
|
 III
| 3i Group Plc | 3,549.00 | 1,145.00 | 47.63% | 1,841,096 |
| |
 CWK
| Cranswick Plc | 4,965.00 | 1,125.00 | 29.30% | 102,857 |
| |
 BGEO
| Bank Of Georgia Group Plc | | 4,680.00 | 980.00 | 26.49% | 103,187 |
|
 PLUS
| Plus500 Ltd | | 2,598.00 | 958.00 | 58.41% | 223,232 |
|
 FDP
| Fd Technologies Public Limited Company | 1,926.00 | 864.00 | 81.36% | 103,834 |
| |
 WPM
| Wheaton Precious Metals Corp. | 4,720.00 | 800.00 | 20.41% | 2,632 |
| |
 ULVR
| Unilever Plc | 4,566.00 | 771.00 | 20.32% | 3,952,348 |
| |
 IMB
| Imperial Brands Plc | | 2,573.00 | 746.50 | 40.87% | 2,484,156 |
|
 DPLM
| Diploma Plc | 4,314.00 | 740.00 | 20.71% | 298,639 |
| |
 CKN
| Clarkson Plc | 3,905.00 | 680.00 | 21.09% | 58,518 |
| |
 YU.
| Yu Group Plc | | 1,790.00 | 600.00 | 50.42% | 48,990 |
|
 KLR
| Keller Group Plc | 1,422.00 | 589.00 | 70.71% | 159,044 |
| |
 ALPH
| Alpha Group International Plc | 2,230.00 | 585.00 | 35.56% | 180,932 |
| |
 AVON
| Avon Technologies Plc | 1,410.00 | 577.00 | 69.27% | 49,051 |
| |
 CCL
| Carnival Plc | | 1,901.50 | 576.00 | 43.46% | 647,246 |
|
 CPG
| Compass Group Plc | 2,644.00 | 550.00 | 26.27% | 3,561,686 |
| |
 REL
| Relx Plc | 3,628.00 | 547.00 | 17.75% | 3,272,537 |
| |
 4BB
| 4basebio Plc | 1,185.00 | 530.00 | 80.92% | 3,888 |
| |
 ROSE
| Rosebank Industries Plc | 840.00 | 525.00 | 166.67% | 28,444 |
| |
 CHRT
| Cohort Plc | 1,085.00 | 525.00 | 93.75% | 105,934 |
| |
 HRI
| Herald Investment Trust Plc | | 2,420.00 | 522.00 | 27.50% | 108,868 |
|
 BATS
| British American Tobacco Plc | | 2,878.00 | 515.50 | 21.82% | 4,717,379 |
|
 CKI
| Ck Infrastructure Holdings Limited | 535.10 | 515.25 | 2,595.72% | 2,474 |
| |
 ITRK
| Intertek Group Plc | 4,664.00 | 463.00 | 11.02% | 381,273 |
| |
 BVIC
| Britvic Plc | | 1,306.00 | 433.50 | 49.68% | 1,478,940 |
|
 HLMA
| Halma Plc | 2,717.00 | 428.00 | 18.70% | 623,340 |
| |
 AAL
| Anglo American Plc | | 2,340.00 | 424.80 | 22.18% | 4,481,366 |
|
 GAMA
| Gamma Communications Plc | 1,526.00 | 406.00 | 36.25% | 245,488 |
| |
 CCH
| Coca-cola Hbc Ag | 2,696.00 | 404.00 | 17.63% | 739,844 |
| |
 CRW
| Craneware Plc | 2,215.00 | 395.00 | 21.70% | 110,812 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,095.00 | 368.80 | 50.78% | 2,099,783 |
|
 LSC
| London Security Plc | 3,400.00 | 350.00 | 11.48% | 19 |
| |
 VLE
| Volvere Plc | 1,600.00 | 345.00 | 27.49% | 740 |
| |
 RIII
| Rights & Issues Investment Trust Plc | | 2,380.00 | 340.00 | 16.67% | 4,434 |
|
 AQX
| Aquis Exchange Plc | | 697.50 | 332.50 | 91.10% | 29,118 |
|
 WEIR
| Weir Group Plc | 2,206.00 | 331.50 | 17.68% | 803,841 |
| |
 FOUR
| 4imprint Group Plc | 4,800.00 | 330.00 | 7.38% | 74,042 |
| |
 PSON
| Pearson Plc | 1,273.00 | 316.60 | 33.10% | 1,704,723 |
| |
 SYS1
| System1 Group Plc | 620.00 | 315.00 | 103.28% | 44,552 |
| |
 STAN
| Standard Chartered Plc | | 973.40 | 308.20 | 46.33% | 8,118,024 |
|
 DWHT
| Dewhurst Group Plc | 1,025.00 | 300.00 | 41.38% | 1,025 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,100.00 | 295.00 | 36.65% | 1,540 |
| |
 EXPN
| Experian Plc | | 3,508.00 | 291.00 | 9.05% | 1,840,419 |
|
 JET2
| Jet2 | 1,584.00 | 279.00 | 21.38% | 562,445 |
| |
 RR.
| Rolls-royce | 576.00 | 276.40 | 92.26% | 37,770,048 |
| |
 BEZ
| Beazley Plc | 805.00 | 268.50 | 50.05% | 2,134,592 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,118.00 | 268.00 | 31.53% | 355,323 |
|
 BPM
| B.p. Marsh & Partners Plc | 717.50 | 266.50 | 59.09% | 39,258 |
| |
 PSH
| Pershing Square Holdings Ltd | 3,714.00 | 266.00 | 7.71% | 162,066 |
| |
 PTEC
| Playtech Plc | | 714.00 | 263.80 | 58.60% | 403,288 |
|
 PAY
| Paypoint Plc | | 759.00 | 259.00 | 51.80% | 131,637 |
|
 TBCG
| Tbc Bank Group Plc | | 3,110.00 | 255.00 | 8.93% | 94,004 |
|
 MPAC
| Mpac Group Plc | 492.00 | 242.00 | 96.80% | 66,117 |
| |
 FUTR
| Future Plc | 948.00 | 240.50 | 33.99% | 421,850 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,570.00 | 240.00 | 10.30% | 148,972 |
|
 ELIX
| Elixirr International Plc | | 720.00 | 235.00 | 48.45% | 64,874 |
|
 OXB
| Oxford Biomedica Plc | 425.50 | 232.10 | 120.01% | 211,163 |
| |
 SMDS
| Smith (ds) Plc | | 539.50 | 230.10 | 74.37% | 8,925,931 |
|
 MPE
| M.p. Evans Group Plc | 944.00 | 224.00 | 31.11% | 37,456 |
| |
 IGG
| Ig Group Holdings Plc | | 970.50 | 222.50 | 29.75% | 1,196,564 |
|
 BUT
| Brunner Investment Trust Plc | | 1,425.00 | 220.00 | 18.26% | 90,039 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1,295.00 | 215.00 | 19.91% | 22,032 |
| |
 BMY
| Bloomsbury Publishing Plc | 682.00 | 204.00 | 42.68% | 186,471 |
| |
 NEXN
| Nexxen International Ltd | | 395.00 | 203.00 | 105.73% | 374,805 |
|
 SNX
| Synectics Plc | 345.00 | 200.00 | 137.93% | 39,287 |
| |
 CAN
| Canal+ S.a | | 198.90 | 198.35 | 36,063.64% | 498,121 |
|
 SST
| Scottish Oriental Smaller Companies Trust Plc | | 1,475.00 | 195.00 | 15.23% | 25,756 |
|
 CER
| Cerillion Plc | 1,785.00 | 195.00 | 12.26% | 46,008 |
| |
 GRG
| Greggs Plc | 2,770.00 | 192.00 | 7.45% | 229,810 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,252.00 | 192.00 | 18.11% | 438,743 |
|
 CGI
| Canadian General Investments Ld | | 2,260.00 | 190.00 | 9.18% | 4,080 |
|
 STJ
| St. James's Place Plc | 864.00 | 179.00 | 26.13% | 2,561,915 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 275.00 | 176.50 | 179.19% | 200,166 |
| |
 WISE
| Wise Plc | 1,040.00 | 176.40 | 20.43% | 1,557,386 |
| |
 RCP
| Rit Capital Partners Plc | | 1,964.00 | 174.00 | 9.72% | 212,115 |
|
 NWG
| Natwest | 395.60 | 172.70 | 77.48% | 28,074,623 |
| |
 TAM
| Tatton Asset Management Plc | 700.00 | 172.00 | 32.58% | 92,075 |
| |
 JTC
| Jtc Plc | 967.00 | 170.50 | 21.41% | 366,371 |
| |
 PPH
| Pphe Hotel Group Limited | 1,330.00 | 170.00 | 14.66% | 25,673 |
| |
 ABDP
| Ab Dynamics Plc | 1,955.00 | 170.00 | 9.52% | 36,620 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,952.00 | 169.50 | 9.51% | 415,572 |
| |
 SCT
| Softcat Plc | 1,527.00 | 165.00 | 12.11% | 322,538 |
| |
 RPI
| Raspberry Pi Holdings Plc | 523.00 | 163.00 | 45.28% | 655,424 |
| |
 W7L
| Warpaint London Plc | | 527.00 | 162.00 | 44.38% | 260,622 |
|
 ANII
| Abrdn New India Investment Trust Plc | | 804.00 | 162.00 | 25.23% | 62,867 |
|
 MNL
| Manchester & London Investment Trust Plc | 718.00 | 162.00 | 29.14% | 58,186 |
| |
 TRST
| Trustpilot Group Plc | | 308.50 | 160.50 | 108.45% | 2,490,749 |
|
 HFG
| Hilton Food Group Plc | 913.00 | 157.00 | 20.77% | 143,941 |
| |
 NICL
| Nichols Plc | 1,295.00 | 155.00 | 13.60% | 27,530 |
| |
 DRX
| Drax Group Plc | | 629.50 | 152.90 | 32.08% | 1,356,331 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
