We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CCEP
| Coca-cola Europacific Partners Plc | 6,460.00 | 6,396.00 | 9,993.75% | 22,519 |
| |
 FLTR
| Flutter Entertainment Plc |  | 21,460.00 | 4,910.00 | 29.67% | 499,605 |
|
 GAW
| Games Workshop Group Plc | 14,370.00 | 4,640.00 | 47.69% | 60,456 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,875.00 | 3,291.00 | 43.39% | 420,314 |
| |
 LSEG
| London Stock Exchange Group Plc | 11,740.00 | 2,908.00 | 32.93% | 1,213,142 |
| |
 CRH
| Crh Plc | | 8,358.00 | 2,552.00 | 43.95% | 1,090,926 |
|
 WPM
| Wheaton Precious Metals Corp. | 5,520.00 | 1,810.00 | 48.79% | 2,672 |
| |
 III
| 3i Group Plc | 4,006.00 | 1,689.00 | 72.90% | 1,743,393 |
| |
 SWR
| Smurfit Westrock Plc | | 4,366.00 | 1,518.00 | 53.30% | 422,710 |
|
 MGNS
| Morgan Sindall Group Plc | | 3,665.00 | 1,410.00 | 62.53% | 105,037 |
|
 GDWN
| Goodwin Plc | 7,160.00 | 1,380.00 | 23.88% | 3,792 |
| |
 NXT
| Next Plc | | 9,688.00 | 1,340.00 | 16.05% | 377,259 |
|
 DPLM
| Diploma Plc | 4,438.00 | 1,112.00 | 33.43% | 285,435 |
| |
 PLUS
| Plus500 Ltd | | 2,848.00 | 1,107.00 | 63.58% | 214,549 |
|
 AZN
| Astrazeneca Plc | | 11,596.00 | 992.00 | 9.35% | 2,295,457 |
|
 BGEO
| Lion Finance Group Plc | 4,800.00 | 990.00 | 25.98% | 105,288 |
| |
 BATS
| British American Tobacco Plc | | 3,341.00 | 985.00 | 41.81% | 4,970,442 |
|
 IMB
| Imperial Brands Plc | 2,828.00 | 938.00 | 49.63% | 2,552,920 |
| |
 CKN
| Clarkson Plc | 4,370.00 | 900.00 | 25.94% | 62,125 |
| |
 CWK
| Cranswick Plc | 4,950.00 | 856.00 | 20.91% | 103,155 |
| |
 CCL
| Carnival Plc | 1,958.50 | 813.50 | 71.05% | 639,076 |
| |
 ALPH
| Alpha Group International Plc | 2,530.00 | 750.00 | 42.13% | 176,361 |
| |
 CCH
| Coca-cola Hbc Ag | 3,044.00 | 747.00 | 32.52% | 728,931 |
| |
 ULVR
| Unilever Plc | 4,690.00 | 743.50 | 18.84% | 3,759,262 |
| |
 REL
| Relx Plc | | 4,029.00 | 737.00 | 22.39% | 3,279,595 |
|
 HLMA
| Halma Plc | 2,855.00 | 686.00 | 31.63% | 654,736 |
| |
 AAL
| Anglo American Plc | | 2,469.00 | 642.40 | 35.17% | 4,394,658 |
|
 VLE
| Volvere Plc | 1,750.00 | 640.00 | 57.66% | 791 |
| |
 TBCG
| Tbc Bank Group Plc | 3,515.00 | 620.00 | 21.42% | 99,387 |
| |
 EXPN
| Experian Plc | 3,906.00 | 618.00 | 18.80% | 1,961,338 |
| |
 FDP
| Fd Technologies Public Limited Company | 1,902.00 | 604.00 | 46.53% | 86,918 |
| |
 CPG
| Compass Group Plc | 2,756.00 | 588.00 | 27.12% | 3,552,650 |
| |
 ITRK
| Intertek Group Plc | 5,045.00 | 572.00 | 12.79% | 398,138 |
| |
 AVON
| Avon Technologies Plc | | 1,454.00 | 532.00 | 57.70% | 56,091 |
|
 CKI
| Ck Infrastructure Holdings Limited | 542.00 | 522.15 | 2,630.48% | 2,971 |
| |
 KLR
| Keller Group Plc | 1,362.00 | 515.00 | 60.80% | 167,019 |
| |
 STAN
| Standard Chartered Plc | | 1,107.50 | 510.50 | 85.51% | 7,988,676 |
|
 WEIR
| Weir Group Plc | 2,334.00 | 508.00 | 27.82% | 767,544 |
| |
 LSC
| London Security Plc | 3,550.00 | 500.00 | 16.39% | 21 |
| |
 ROSE
| Rosebank Industries Plc | 795.00 | 480.00 | 152.38% | 23,172 |
| |
 CHRT
| Cohort Plc | 1,055.00 | 463.00 | 78.21% | 118,459 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,240.00 | 457.50 | 58.47% | 1,409 |
| |
 STJ
| St. James's Place Plc | | 1,097.00 | 457.00 | 71.41% | 2,748,995 |
|
 4BB
| 4basebio Plc | 1,175.00 | 450.00 | 62.07% | 3,608 |
| |
 CLDN
| Caledonia Investments Plc | | 3,810.00 | 440.00 | 13.06% | 45,817 |
|
 SMIN
| Smiths Group Plc | | 2,030.00 | 404.50 | 24.88% | 911,280 |
|
 DEC
| Diversified Energy Company Plc | 1,339.00 | 394.00 | 41.69% | 269,227 |
| |
 EDV
| Endeavour Mining Plc | | 1,714.00 | 389.00 | 29.36% | 508,437 |
|
 YU.
| Yu Group Plc | 1,535.00 | 380.00 | 32.90% | 48,655 |
| |
 PSON
| Pearson Plc | 1,311.50 | 377.30 | 40.39% | 1,687,857 |
| |
 RPI
| Raspberry Pi Holdings Plc | 735.00 | 375.00 | 104.17% | 681,913 |
| |
 PSH
| Pershing Square Holdings Ltd | | 4,224.00 | 370.00 | 9.60% | 157,799 |
|
 HIK
| Hikma Pharmaceuticals Plc | 2,280.00 | 354.50 | 18.41% | 418,722 |
| |
 AQX
| Aquis Exchange Plc | 700.00 | 335.00 | 91.78% | 30,841 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,750.00 | 335.00 | 13.87% | 153,895 |
|
 HRI
| Herald Investment Trust Plc | | 2,335.00 | 330.00 | 16.46% | 225,044 |
|
 ZEG
| Zegona Communications Plc | 530.00 | 322.00 | 154.81% | 275,383 |
| |
 TEP
| Telecom Plus Plc | 1,716.00 | 318.00 | 22.75% | 123,410 |
| |
 HL.
| Hargreaves Lansdown Plc | | 1,101.50 | 313.10 | 39.71% | 2,225,063 |
|
 IGG
| Ig Group Holdings Plc | | 995.00 | 310.00 | 45.26% | 1,087,917 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,089.00 | 309.60 | 39.72% | 2,646,304 |
|
 MPE
| M.p. Evans Group Plc | 1,080.00 | 308.00 | 39.90% | 44,529 |
| |
 BEZ
| Beazley Plc | 862.00 | 307.00 | 55.32% | 2,014,643 |
| |
 CDFF
| Cardiff Property Plc | 2,600.00 | 300.00 | 13.04% | 29 |
| |
 NICL
| Nichols Plc | 1,300.00 | 295.00 | 29.35% | 29,523 |
| |
 MNKS
| Monks Investment Trust Plc | | 1,338.00 | 290.00 | 27.67% | 460,520 |
|
 RHIM
| Rhi Magnesita N.v. | 3,635.00 | 287.00 | 8.57% | 19,652 |
| |
 ADM
| Admiral Group Plc | 2,769.00 | 287.00 | 11.56% | 615,429 |
| |
 CGT
| Capital Gearing Trust Plc | | 4,865.00 | 285.00 | 6.22% | 62,064 |
|
 RR.
| Rolls-royce | 601.40 | 282.60 | 88.64% | 35,583,496 |
| |
 CAM
| Camellia Plc | | 4,720.00 | 280.00 | 6.31% | 530 |
|
 PTEC
| Playtech Plc | 737.00 | 272.00 | 58.49% | 439,303 |
| |
 WISE
| Wise Plc | 1,089.00 | 262.20 | 31.71% | 1,576,787 |
| |
 DWHT
| Dewhurst Group Plc | 1,085.00 | 260.00 | 31.52% | 693 |
| |
 IPC
| International Paper Company | | 4,555.00 | 255.00 | 5.93% | 544,668 |
|
 SYS1
| System1 Group Plc | 615.00 | 253.00 | 69.89% | 45,218 |
| |
 FRES
| Fresnillo | 759.50 | 245.90 | 47.88% | 1,302,474 |
| |
 JAM
| Jpmorgan American Investment Trust Plc | | 1,160.00 | 243.00 | 26.50% | 368,643 |
|
 RWI
| Renewi Plc | | 804.00 | 234.00 | 41.05% | 222,626 |
|
 ICG
| Intermediate Capital Group Plc | 2,314.00 | 230.00 | 11.04% | 907,813 |
| |
 NWG
| Natwest | 444.40 | 225.20 | 102.74% | 28,185,001 |
| |
 HSBA
| Hsbc Holdings Plc | | 853.20 | 223.40 | 35.47% | 26,055,000 |
|
 BPM
| B.p. Marsh & Partners Plc | 642.50 | 222.50 | 52.98% | 41,847 |
| |
 OXB
| Oxford Biomedica Plc | 400.00 | 220.00 | 122.22% | 207,314 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 365.40 | 217.60 | 147.23% | 20,490,390 |
|
 JET2
| Jet2 | 1,529.00 | 212.00 | 16.10% | 564,261 |
| |
 IMI
| Imi Plc | 1,917.00 | 211.00 | 12.37% | 712,643 |
| |
 BUT
| Brunner Investment Trust Plc | | 1,430.00 | 210.00 | 17.21% | 92,710 |
|
 FUTR
| Future Plc | | 918.00 | 209.00 | 29.48% | 419,949 |
|
 BASC
| Brown Advisory Us Smaller Companies Plc | | 1,475.00 | 205.00 | 16.14% | 21,837 |
|
 ALTN
| Altyngold Plc | 306.00 | 203.00 | 197.09% | 22,307 |
| |
 POLN
| Pollen Street Group Limited | 772.00 | 202.00 | 35.44% | 125,477 |
| |
 FCIT
| F&c Investment Trust Plc | | 1,182.00 | 200.00 | 20.37% | 513,850 |
|
 WOSG
| Watches Of Switzerland Group Plc | 572.50 | 190.10 | 49.71% | 832,244 |
| |
 CAN
| Canal+ S.a | 190.15 | 189.60 | 34,472.73% | 1,039,577 |
| |
 ELIX
| Elixirr International Plc | 770.00 | 185.00 | 31.62% | 66,879 |
| |
 JTC
| Jtc Plc | 952.00 | 180.00 | 23.32% | 394,785 |
| |
 GAMA
| Gamma Communications Plc | 1,330.00 | 180.00 | 15.65% | 251,388 |
| |
 BMY
| Bloomsbury Publishing Plc | 654.00 | 180.00 | 37.97% | 213,659 |
| |
 SNX
| Synectics Plc | 335.00 | 180.00 | 116.13% | 42,575 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
