We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 GDWN
| Goodwin | 17,640.00 | 9,940.00 | 129.09% | 11,819 |
| |
 GAW
| Games Workshop Group Plc |  | 21,140.00 | 5,450.00 | 34.74% | 91,569 |
|
 BGEO
| Lion Finance Group Plc | 11,750.00 | 4,805.00 | 69.19% | 89,952 |
| |
 AZN
| AstraZeneca Plc | 14,456.00 | 4,062.00 | 39.08% | 2,260,997 |
| |
 NXT
| Next Plc | 14,610.00 | 2,715.00 | 22.82% | 413,339 |
| |
 RIO
| Rio Tinto Plc | 7,070.00 | 2,704.00 | 61.93% | 2,884,879 |
| |
 CGEO
| Georgia Capital Plc | 4,510.00 | 2,530.00 | 127.78% | 68,083 |
| |
 DPLM
| Diploma Plc | | 7,200.00 | 2,340.00 | 48.15% | 397,475 |
|
 WPM
| Wheaton Precious Metals Corp | 8,800.00 | 2,240.00 | 34.15% | 5,498 |
| |
 RSW
| Renishaw Plc | 5,050.00 | 2,160.00 | 74.74% | 118,356 |
| |
 CCC
| Computacenter | 4,386.00 | 2,092.00 | 91.19% | 229,183 |
| |
 ANTO
| Antofagasta Plc | 3,868.00 | 1,953.00 | 101.98% | 1,258,102 |
| |
 VALT
| Valterra Platinum Limited | | 5,465.00 | 1,885.00 | 52.65% | 189,747 |
|
 PLUS
| Plus500 Ltd | | 5,030.00 | 1,808.00 | 56.11% | 155,369 |
|
 EDV
| Endeavour Mining Corp | 4,042.00 | 1,772.00 | 78.06% | 900,519 |
| |
 AAL
| Anglo American Plc | 3,785.00 | 1,511.00 | 66.45% | 5,102,501 |
| |
 FRES
| Fresnillo Plc | 2,922.00 | 1,498.00 | 105.20% | 1,524,206 |
| |
 KLR
| Keller | 2,740.00 | 1,360.00 | 98.55% | 160,698 |
| |
 CCH
| Coca Cola HBC AG | 5,170.00 | 1,352.00 | 35.41% | 618,481 |
| |
 DCC
| DCC Plc | | 6,090.00 | 1,250.00 | 25.83% | 509,586 |
|
 BHP
| BHP Group Limited | 3,126.00 | 1,245.00 | 66.19% | 996,253 |
| |
 CKN
| Clarkson | 4,474.00 | 1,239.00 | 38.30% | 78,547 |
| |
 ACG
| ACG Metals Ltd | 1,760.00 | 1,210.00 | 220.00% | 13,125 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 8,035.00 | 1,145.00 | 16.62% | 170,733 |
| |
 BATS
| British American Tobacco Plc | | 4,621.00 | 1,138.00 | 32.67% | 4,378,181 |
|
 OXIG
| Oxford Instruments Plc | | 3,092.00 | 1,092.00 | 54.60% | 203,291 |
|
 HILS
| Hill & Smith Plc | 2,855.00 | 1,075.00 | 60.39% | 190,195 |
| |
 XPP
| XP Power Ltd | 1,930.00 | 1,037.00 | 116.13% | 65,626 |
| |
 ITRK
| Intertek Group Plc | | 5,820.00 | 996.00 | 20.65% | 721,993 |
|
 STAN
| Standard Chartered Plc | 2,122.00 | 917.00 | 76.10% | 6,081,866 |
| |
 FERG
| Ferguson Enterprises Inc | 17,090.00 | 910.00 | 5.62% | 19,355 |
| |
 MGNS
| Morgan Sindall Group Plc | 5,085.00 | 890.00 | 21.22% | 118,583 |
| |
 ZEG
| Zegona Communications Plc | 1,550.00 | 852.00 | 122.06% | 664,835 |
| |
 HLMA
| Halma Plc | 4,014.00 | 846.00 | 26.70% | 910,230 |
| |
 IMI
| IMI Plc | 2,940.00 | 840.00 | 40.00% | 918,356 |
| |
 HRI
| Herald Investment Trust Plc | | 3,105.00 | 820.00 | 35.89% | 136,402 |
|
 BIOG
| Biotech Growth Trust Plc | | 1,562.00 | 820.00 | 110.51% | 79,886 |
|
 HVPE
| Harbourvest Global Private Equity | | 3,320.00 | 815.00 | 32.53% | 140,587 |
|
 IGG
| IG Group Holdings Plc | 1,863.00 | 814.00 | 77.60% | 1,270,451 |
| |
 FEML
| Fidelity Emerging Markets Limited | | 1,538.00 | 742.00 | 93.22% | 208,806 |
|
 SSE
| SSE Plc | 2,507.00 | 684.00 | 37.52% | 3,580,381 |
| |
 CGI
| Canadian General Investments Ltd | | 2,720.00 | 650.00 | 31.40% | 3,282 |
|
 CFX
| Colefax Group Plc | 1,425.00 | 645.00 | 82.69% | 4,955 |
| |
 STB
| SECURE TRUST BANK Plc | 1,488.00 | 640.00 | 75.47% | 85,933 |
| |
 HSX
| Hiscox Ltd | 1,854.00 | 622.00 | 50.49% | 1,325,943 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 770.00 | 613.50 | 392.01% | 56,085 |
| |
 GSK
| GSK Plc | 2,015.00 | 609.50 | 43.37% | 8,427,998 |
| |
 SPX
| Spirax Group Plc | 6,775.00 | 565.00 | 9.10% | 193,162 |
| |
 HSBA
| HSBC Holdings Plc | 1,451.00 | 564.00 | 63.59% | 23,040,177 |
| |
 RR.
| Rolls Royce Holdings Plc | 1,504.20 | 561.00 | 59.48% | 28,830,492 |
| |
 PHI
| Pacific Horizon Investment Trust Plc | | 1,144.00 | 530.00 | 86.32% | 183,458 |
|
 BMT
| Braime Group Plc | 1,450.00 | 525.00 | 56.76% | 311 |
| |
 JTC
| Jtc Plc | | 1,328.00 | 515.00 | 63.35% | 1,156,938 |
|
 BMTO
| Braime Group Plc | 2,000.00 | 500.00 | 33.33% | 16 |
| |
 IBT
| International Biotechnology Trust Plc | | 1,095.00 | 497.00 | 83.11% | 92,042 |
|
 POLR
| Polar Capital Holdings Plc | | 971.00 | 492.00 | 102.71% | 340,675 |
|
 SAGA
| Saga Plc | 670.00 | 482.00 | 256.38% | 553,553 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,499.00 | 464.00 | 44.83% | 2,565,628 |
|
 CMCX
| CMC Markets Plc | 698.00 | 447.50 | 178.64% | 429,701 |
| |
 BNC
| Banco Santander SA | 1,056.00 | 440.00 | 71.43% | 269,710 |
| |
 CWR
| Ceres Power Holdings Plc | 527.00 | 439.20 | 500.23% | 2,815,619 |
| |
 PPHC
| Public Policy Holding Company Inc | 595.00 | 436.50 | 275.39% | 27,398 |
| |
 ALTN
| AltynGold Plc | 926.00 | 412.00 | 80.16% | 67,123 |
| |
 BRWM
| BlackRock World Mining Trust Plc | | 929.00 | 393.00 | 73.32% | 554,011 |
|
 RPI
| Raspberry Pi Holdings Plc | 847.50 | 391.50 | 85.86% | 724,637 |
| |
 BBY
| Balfour Beatty Plc | 899.00 | 388.50 | 76.10% | 1,340,820 |
| |
 SMIN
| Smiths Group Plc | | 2,634.00 | 388.00 | 17.28% | 1,093,008 |
|
 BEZ
| Beazley Plc | | 1,287.50 | 387.00 | 42.98% | 4,176,126 |
|
 ADM
| Admiral Group | 3,666.00 | 362.00 | 10.96% | 791,035 |
| |
 OGN
| Origin Enterprises | 365.00 | 361.33 | 9,831.97% | 7,975 |
| |
 MPE
| MP Evans Group Plc | | 1,506.00 | 356.00 | 30.96% | 86,891 |
|
 CGT
| Capital Gearing Trust Plc | | 5,160.00 | 355.00 | 7.39% | 32,976 |
|
 ATYM
| Atalaya Mining Copper SA | 822.00 | 353.00 | 75.27% | 665,417 |
| |
 BASC
| Brown Advisory US Smaller Companies Plc | | 1,607.50 | 347.50 | 27.58% | 13,581 |
|
 BNZL
| Bunzl Plc | 2,690.00 | 344.00 | 14.66% | 1,107,265 |
| |
 RCP
| RIT Capital Partners Plc | | 2,290.00 | 340.00 | 17.44% | 232,942 |
|
 WOSG
| Watches Of Switzerland Group Plc | 752.00 | 335.40 | 80.51% | 863,579 |
| |
 MNKS
| Monks Investment Trust | | 1,640.00 | 334.00 | 25.57% | 455,062 |
|
 VID
| Videndum Plc | 420.00 | 332.80 | 381.65% | 454,618 |
| |
 SCT
| Softcat Plc | 1,952.00 | 332.00 | 20.49% | 502,214 |
| |
 MNL
| Manchester & London Investment Trust | 1,135.00 | 331.00 | 41.17% | 53,481 |
| |
 SVT
| Severn Trent Plc | 3,002.00 | 327.00 | 12.22% | 653,948 |
| |
 CWK
| Cranswick Plc | | 5,630.00 | 320.00 | 6.03% | 119,757 |
|
 PCT
| Polar Capital Technology Trust | | 684.00 | 317.50 | 86.63% | 3,500,893 |
|
 MICC
| Magnum Ice Cream Company NV | 1,404.00 | 304.00 | 27.64% | 1,543,124 |
| |
 ATT
| Allianz Technology Trust Plc | | 721.00 | 293.00 | 68.46% | 1,268,332 |
|
 TKO
| Ordinary Shares | 530.00 | 293.00 | 123.63% | 5,381 |
| |
 OXB
| Oxford Biomedica | 619.00 | 292.50 | 89.59% | 298,983 |
| |
 SEPL
| Seplat Energy Plc | 517.00 | 292.00 | 129.78% | 613,364 |
| |
 SDP
| Schroder Asia Pacific Fund Plc | | 851.00 | 287.00 | 50.89% | 214,714 |
|
 AIBG
| AIB Group Plc | 874.00 | 282.00 | 47.64% | 52,645 |
| |
 GROW
| Molten Ventures Plc | 592.00 | 279.00 | 89.14% | 824,014 |
| |
 GGP
| Greatland Resources Ltd | 606.00 | 278.50 | 85.04% | 2,455,617 |
| |
 EYE
| Eagle Eye Solutions Group Plc | 475.00 | 276.00 | 138.69% | 60,068 |
| |
 MSI
| MS International Plc | 1,490.00 | 270.00 | 22.13% | 25,226 |
| |
 AAZ
| Anglo Asian | 422.50 | 260.00 | 160.00% | 155,116 |
| |
 RFX
| Ramsdens Holdings Plc | | 590.00 | 260.00 | 78.79% | 125,621 |
|
 SHEL
| Shell Plc | 2,891.50 | 252.50 | 9.57% | 9,068,722 |
| |
 GNS
| Genus Plc | 2,290.00 | 250.00 | 12.25% | 182,148 |
| |
 GHH
| Gooch and Housego Plc | 860.00 | 248.00 | 40.52% | 74,810 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
