Aib Share Price - AIBG

-2.55 (-1.28%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aib Group Plc AIBG London Ordinary Share IE00BF0L3536 ORD EUR0.625 (CDI)
  Price Change Price Change % Stock Price Last Trade
-2.55 -1.28% 196.25 05:45:15
Open Price Low Price High Price Close Price Previous Close
197.85 196.25 198.95 198.80
Bid Price Ask Price Spread News
195.10 196.00 0.90 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 21,019 198.23p 41,666p - 0.8245 - 200.80
Last Trade Type Quantity Price Currency
05:35:13 AT 65 196.25p GBX
Industry Sector

Aib Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aib News

Date Time Source News Article
4/01/202109:00UK Regulatory (RNS & others)AIB Group PLC Notice of Annual General Meeting 2021
3/29/202106:00UK Regulatory (RNS & others)AIB Group PLC Change in Director Details
3/16/202111:45UK Regulatory (RNS & others)AIB Group PLC Change in Director Details
3/15/202110:49Alliance NewsEXECUTIVE CHANGES: Keywords Studios CEO takes health-related..
3/15/202110:00UK Regulatory (RNS & others)AIB Group PLC Appointment of Director
3/11/202105:00UK Regulatory (RNS & others)AIB Group PLC Update on Migration from CREST to Euroclear..
3/10/202103:30UK Regulatory (RNS & others)AIB Group PLC Notification of Transaction by PDMR

Aib Discussion Forums - AIBG

No Forum Threads FoundAdd a New Thread

Historical AIBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.00200.80183.10191.0495,363-2.75-1.38%
1 Month182.50200.80179.00188.78128,31613.757.53%
3 Months147.00200.80120.90145.85402,10349.2533.5%
6 Months0.945200.800.896561.46501,944195.3120,667.2%
1 Year1.111200.800.824520.15788,490195.1417,564.27%
3 Years5.21200.800.71810.83595,346191.043,666.79%
5 Years5.42200.800.71810.28594,029190.833,520.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:01:00