ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aib Group Plc

Aib Group Plc (AIBG)

483.00
4.50
( 0.94% )
Updated: 05:07:01

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
483.00
Bid
484.00
Ask
485.50
Volume
23,890
480.00 Day's Range 488.50
330.00 52 Week Range 488.50
Previous Close
478.50
Open
484.50
Last Trade
2
@
486
(O)
Last Trade Time
04:37:08
Average Volume (3m)
22,269
Financial Volume
115,024p
VWAP
481.4715

AIBG Latest News

AIB Group PLC Holding in Company

AIB Group PLC 20 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 09 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

AIB Group PLC Holding in Company

AIB Group PLC 08 January 2025   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 08 January 2025   8th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

J.P. Morgan SE Stabilisation Notice

J.P. Morgan SE 07 January 2025   7th January 2025 Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful...

AIB Group PLC Holding in Company

AIB Group PLC 24 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC Broker Appointment

AIB Group PLC 19 December 2024             19 December 2024     AIB GROUP PLC - CORPORATE BROKER     AIB Group plc is pleased to announce the appointment of Morgan Stanley & Co...

AIB Group PLC Holding in Company

AIB Group PLC 17 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

AIB Group PLC SREP

AIB Group PLC 12 December 2024     12 December 2024 AIB Group plc - SREP     Supervisory Review and Evaluation Process (SREP)   Following the Supervisory Review and Evaluation Process (SREP...

AIB Group PLC Holding in Company

AIB Group PLC 05 December 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.54.43243243243462.5488.5458.58527469.3899606DE
44610.5263157895437488.5426.522755460.18312046DE
126716.1057692308416488.541622269447.79782772DE
26306.62251655629453488.539918900440.60106922DE
5214342.0588235294340488.533021804419.57580937DE
156288.5148.329048843194.5488.514335761287.56240725DE
260480.2717592.30769232.73488.50.71824090352.33884786DE

AIBG - Frequently Asked Questions (FAQ)

What is the current Aib share price?
The current share price of Aib is 483.00p
What is the 1 year trading range for Aib share price?
Aib has traded in the range of 330.00p to 488.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTAICatenai Plc
0.255p
(34.21%)
57.75M
PPSProton Motor Power Systems Plc
0.23p
(31.43%)
836.83k
SNGSynairgen Plc
2.40p
(29.91%)
3.49M
MILAMila Resources Plc
0.225p
(28.57%)
12.02M
STKStreaksai Plc
1.25p
(25.00%)
3.27M
QEDQuadrise Plc
3.60p
(-38.14%)
111.51M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
152.23M
RNWHRenew Holdings Plc
701.00p
(-22.88%)
1.13M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
3.92M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.021p
(-16.00%)
1.56B
TRPTower Resources Plc
0.0295p
(7.27%)
711.38M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
152.23M
SYMESupply@me Capital Plc
0.0031p
(8.77%)
145.91M
QEDQuadrise Plc
3.60p
(-38.14%)
111.51M

Discussion

View Full Feed
333randy 333randy 46 seconds ago
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 1 minute ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 1 minute ago
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 2 minutes ago
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 2 minutes ago
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 2 minutes ago
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 2 minutes ago
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 5 minutes ago
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4
ThunderousSeer8 ThunderousSeer8 6 minutes ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 7 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 7 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 7 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 9 minutes ago
https://www.quantumonline.com/search.cfm

Enter: LEHNQ

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
LEHNQ
glenn1919 glenn1919 10 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 10 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 13 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 16 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 16 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 17 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 18 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 19 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 20 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 22 minutes ago
Next leg up coming 
MRES

Your Recent History

Delayed Upgrade Clock