Aib Share Price - AIBG

-7.05 (-3.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aib Group Plc AIBG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-7.05 -3.9% 173.85 08:01:47
Open Price Low Price High Price Close Price Previous Close
177.05 173.25 179.10 180.90
Bid Price Ask Price Spread News
174.35 175.50 1.15 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
27 13,549 175.33p 23,755p - 0.854 - 240.00
Last Trade Type Quantity Price Currency
08:01:40 O 2 174.25p GBX
Industry Sector


Draw Mode:

Aib Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aib News

Date Time Source News Article
6/30/202109:00UK Regulatory (RNS & others)AIB Group PLC AIB Group confirms date for HY21 Financial..
6/28/202103:04Alliance NewsTOP NEWS: NatWest finalises EUR4.2 billion loan portfolio..
6/28/202101:02UK Regulatory (RNS & others)AIB Group PLC AIB acquisition of EUR4.2bn Ulster Bank loans
6/25/202105:00UK Regulatory (RNS & others)AIB Group PLC Notification of Major Holdings
6/23/202112:10Alliance NewsIN BRIEF: AIB Group forms joint venture with Great-West..
6/23/202111:36UK Regulatory (RNS & others)AIB Group PLC AIB forms JV with Great-West Lifeco
6/18/202109:39Alliance NewsEXECUTIVE CHANGES: Trident Royalties picks ex-Glencore..
6/18/202104:00UK Regulatory (RNS & others)AIB Group PLC Appointment of Director
5/28/202109:48Alliance NewsEXECUTIVE CHANGES: Mitchells & Butlers slims board following..
5/28/202105:00UK Regulatory (RNS & others)AIB Group PLC Appointment of Executive Director
5/11/202106:00UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice
5/10/202102:26UK Regulatory (RNS & others)J.P. Morgan AG Stabilisation Notice

Aib Discussion Forums - AIBG

No Forum Threads FoundAdd a New Thread

Historical AIBG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.25181.25162.55174.92110,3317.604.57%
1 Month188.90190.95150.00173.25102,547-15.05-7.97%
3 Months214.50240.00150.00199.68125,507-40.65-18.95%
6 Months129.20240.00127.00183.70164,07344.6534.56%
1 Year1.155240.000.85452.49456,138172.7014,951.95%
3 Years4.804240.000.71816.06560,117169.053,518.86%
5 Years5.42240.000.71814.27555,306168.433,107.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:17:07