PLUS1
196.25
-2.55 (-1.28%)
-2.55 (-1.28%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aib Group Plc | AIBG | London | Ordinary Share | IE00BF0L3536 | ORD EUR0.625 (CDI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.55 | -1.28% | 196.25 | 05:45:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 197.85 | 196.25 | 198.95 | 198.80 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 195.10 | 196.00 | 0.90 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 21,019 | 198.23p | 41,666p | - | 0.8245 - 200.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:13 | AT | 65 | 196.25p | GBX |
| Industry Sector |
|---|
| BANKS |
Aib Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.06Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aib News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/01/2021 | 09:00 | UK Regulatory (RNS & others) | AIB Group PLC Notice of Annual General Meeting 2021 |
| 3/29/2021 | 06:00 | UK Regulatory (RNS & others) | AIB Group PLC Change in Director Details |
| 3/16/2021 | 11:45 | UK Regulatory (RNS & others) | AIB Group PLC Change in Director Details |
| 3/15/2021 | 10:49 | Alliance News |  EXECUTIVE CHANGES: Keywords Studios CEO takes health-related.. |
| 3/15/2021 | 10:00 | UK Regulatory (RNS & others) | AIB Group PLC Appointment of Director |
| 3/11/2021 | 05:00 | UK Regulatory (RNS & others) | AIB Group PLC Update on Migration from CREST to Euroclear.. |
| 3/10/2021 | 03:30 | UK Regulatory (RNS & others) | AIB Group PLC Notification of Transaction by PDMR |
Aib Discussion Forums - AIBG
No Forum Threads FoundAdd a New Thread
Historical AIBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 200.80 | 183.10 | 191.04 | 95,363 | -2.75 | -1.38% |
| 1 Month | 182.50 | 200.80 | 179.00 | 188.78 | 128,316 | 13.75 | 7.53% |
| 3 Months | 147.00 | 200.80 | 120.90 | 145.85 | 402,103 | 49.25 | 33.5% |
| 6 Months | 0.945 | 200.80 | 0.8965 | 61.46 | 501,944 | 195.31 | 20,667.2% |
| 1 Year | 1.111 | 200.80 | 0.8245 | 20.15 | 788,490 | 195.14 | 17,564.27% |
| 3 Years | 5.21 | 200.80 | 0.718 | 10.83 | 595,346 | 191.04 | 3,666.79% |
| 5 Years | 5.42 | 200.80 | 0.718 | 10.28 | 594,029 | 190.83 | 3,520.85% |
