PLUS1
173.85
-7.05 (-3.9%)
-7.05 (-3.9%)
Upgrade to Real-Time
Market Open
Low
0.854
High
240.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -7.05 | -3.9% | 173.85 | 08:01:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.05 | 173.25 | 179.10 | 180.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 174.35 | 175.50 | 1.15 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 13,549 | 175.33p | 23,755p | - | 0.854 - 240.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:40 | O | 2 | 174.25p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Aib Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aib News
TOP NEWS: NatWest finalises EUR4.2 billion loan portfolio..Aib Discussion Forums - AIBG
No Forum Threads FoundAdd a New Thread
Historical AIBG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.25 | 181.25 | 162.55 | 174.92 | 110,331 | 7.60 | 4.57% |
| 1 Month | 188.90 | 190.95 | 150.00 | 173.25 | 102,547 | -15.05 | -7.97% |
| 3 Months | 214.50 | 240.00 | 150.00 | 199.68 | 125,507 | -40.65 | -18.95% |
| 6 Months | 129.20 | 240.00 | 127.00 | 183.70 | 164,073 | 44.65 | 34.56% |
| 1 Year | 1.155 | 240.00 | 0.854 | 52.49 | 456,138 | 172.70 | 14,951.95% |
| 3 Years | 4.804 | 240.00 | 0.718 | 16.06 | 560,117 | 169.05 | 3,518.86% |
| 5 Years | 5.42 | 240.00 | 0.718 | 14.27 | 555,306 | 168.43 | 3,107.56% |
