Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aib Group Plc | AIBG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.00 | -0.70% | 427.00 | 09:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 422.00 | 422.00 | 428.00 | 430.00 |
| Industry Sector |
|---|
| BANKS |
AIBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 426.50 | 445.50 | 421.00 | 437.40 | 21,674 | 0.50 | 0.12% |
| 1 Month | 414.50 | 445.50 | 409.00 | 421.25 | 37,836 | 12.50 | 3.02% |
| 3 Months | 349.00 | 445.50 | 342.50 | 401.29 | 30,227 | 78.00 | 22.35% |
| 6 Months | 365.00 | 445.50 | 312.50 | 378.30 | 24,402 | 62.00 | 16.99% |
| 1 Year | 338.00 | 445.50 | 312.50 | 363.35 | 22,727 | 89.00 | 26.33% |
| 3 Years | 216.10 | 445.50 | 143.00 | 237.05 | 53,352 | 210.90 | 97.59% |
| 5 Years | 4.054 | 445.50 | 0.718 | 37.68 | 308,716 | 422.95 | 10,432.81% |
AIBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 430.00 | -12.00 | -2.71% | 443.50 | 443.50 | 421.00 | 14,165 |
| May 08 2024 | 442.00 | -2.00 | -0.45% | 443.00 | 445.50 | 436.00 | 39,062 |
| May 07 2024 | 444.00 | 22.50 | 5.34% | 426.00 | 444.00 | 426.00 | 20,307 |
| May 03 2024 | 421.50 | -4.00 | -0.94% | 426.50 | 431.00 | 421.50 | 13,163 |
| May 02 2024 | 425.50 | 12.50 | 3.03% | 423.00 | 425.50 | 417.00 | 50,892 |
| May 01 2024 | 413.00 | -2.00 | -0.48% | 423.00 | 425.00 | 413.00 | 7,399 |
| Apr 30 2024 | 415.00 | -6.50 | -1.54% | 422.50 | 433.00 | 414.00 | 244,540 |
| Apr 29 2024 | 421.50 | 10.50 | 2.55% | 416.00 | 421.50 | 411.00 | 32,894 |
| Apr 26 2024 | 411.00 | -23.00 | -5.30% | 429.00 | 429.00 | 411.00 | 19,241 |
| Apr 25 2024 | 434.00 | 9.00 | 2.12% | 433.00 | 434.00 | 430.50 | 3,440 |
| Apr 24 2024 | 425.00 | -7.50 | -1.73% | 435.00 | 437.50 | 425.00 | 4,457 |
| Apr 23 2024 | 432.50 | 6.00 | 1.41% | 433.50 | 440.50 | 432.50 | 17,782 |
| Apr 22 2024 | 426.50 | -2.00 | -0.47% | 435.00 | 439.00 | 426.50 | 14,245 |
| Apr 19 2024 | 428.50 | 6.00 | 1.42% | 427.00 | 434.50 | 427.00 | 6,804 |
| Apr 18 2024 | 422.50 | 1.50 | 0.36% | 430.00 | 433.00 | 422.50 | 154,591 |
| Apr 17 2024 | 421.00 | 12.00 | 2.93% | 419.00 | 431.50 | 419.00 | 12,497 |
| Apr 16 2024 | 409.00 | -3.50 | -0.85% | 415.50 | 419.00 | 409.00 | 3,946 |
| Apr 15 2024 | 412.50 | -3.00 | -0.72% | 413.50 | 419.00 | 412.50 | 7,243 |
| Apr 12 2024 | 415.50 | 2.50 | 0.61% | 414.50 | 416.00 | 409.50 | 52,216 |
| Apr 11 2024 | 413.00 | -10.50 | -2.48% | 425.00 | 425.00 | 410.50 | 4,995 |
| Apr 10 2024 | 423.50 | 2.00 | 0.47% | 430.50 | 430.50 | 423.50 | 9,799 |
