PLUS1
845.00
10.00 (1.2%)
10.00 (1.2%)
Upgrade to Real-Time
Market Closed
Low
309.00
High
890.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Draper Esprit Plc | GROW | London | Ordinary Share | GB00BY7QYJ50 | ORD GBP0.01 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 10.00 | 1.2% | 845.00 | 10:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 860.00 | 838.00 | 860.00 | 845.00 | 835.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 844.00 | 845.00 | 1.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 944 | 217,589 | 841.95p | 1,831,988p | - | 309.00 - 890.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:51:42 | O | 519 | 845.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Draper Esprit Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.17Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Draper Esprit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2021 | 13:19 | Alliance News |  IN BRIEF: Draper Esprit reports "strong" deal pipeline |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Draper Esprit PLC Investment and exit update |
| 3/31/2021 | 08:20 | UK Regulatory (RNS & others) | Trustpilot Group PLC TR1 - Notification of major holdings |
| 3/23/2021 | 10:56 | UK Regulatory (RNS & others) | Draper Esprit PLC Issue of Equity for Option Exercise |
| 3/23/2021 | 06:17 | Alliance News | Trustpilot shares up 11% after pricing London float at top.. |
| 3/23/2021 | 02:57 | UK Regulatory (RNS & others) | Draper Esprit PLC Trustpilot Group plc announcement of IPO.. |
| 3/11/2021 | 07:30 | UK Regulatory (RNS & others) | Draper Esprit PLC Holding(s) in Company |
Draper Esprit Discussion Forums - GROW
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/10/2021 | 13:19 | - | GROW, quietly moving up. |
| 2/18/2021 | 08:34 | - | Wakey wakey |
| 5/14/2020 | 16:35 | - | News Out ~ Nice Move 10-Q |
| 4/14/2020 | 04:56 | - | Wow! This stock is supercharged! |
| 4/14/2020 | 04:26 | - | U.S. Global Investors Announces Record Inflows into Its |
| 4/14/2020 | 04:25 | - | Lots of stimulus headed their way!! |
| 4/13/2020 | 13:29 | - | Airlines |
| 4/13/2020 | 11:05 | - | Gold, Bitcoin and Airlines. What’s not to like? |
| 4/13/2020 | 11:04 | - | Took a wrecking ball to that wall at $1.30!!! |
| 4/13/2020 | 05:22 | - | Conditions are ripe for this one! Watch |
Historical GROW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 830.00 | 860.00 | 803.00 | 830.92 | 683,359 | 15.00 | 1.81% |
| 1 Month | 880.00 | 880.00 | 798.00 | 831.33 | 411,056 | -35.00 | -3.98% |
| 3 Months | 690.00 | 890.00 | 670.00 | 803.03 | 456,186 | 155.00 | 22.46% |
| 6 Months | 592.00 | 890.00 | 554.00 | 723.31 | 420,105 | 253.00 | 42.74% |
| 1 Year | 321.00 | 890.00 | 309.00 | 604.75 | 417,424 | 524.00 | 163.24% |
| 3 Years | 470.00 | 890.00 | 255.00 | 538.69 | 296,260 | 375.00 | 79.79% |
| 5 Years | 307.00 | 890.00 | 255.00 | 526.12 | 217,115 | 538.00 | 175.24% |
