Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molten Ventures Plc | GROW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 4.21% | 247.50 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.00 | 228.00 | 252.50 | 247.50 | 237.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.00 | 252.50 | 215.00 | 234.66 | 830,305 | 30.50 | 14.06% |
| 1 Month | 240.00 | 252.50 | 215.00 | 231.79 | 844,584 | 7.50 | 3.13% |
| 3 Months | 221.20 | 272.80 | 210.40 | 244.49 | 1,081,617 | 26.30 | 11.89% |
| 6 Months | 214.20 | 300.00 | 202.60 | 251.28 | 852,513 | 33.30 | 15.55% |
| 1 Year | 275.00 | 318.60 | 202.00 | 254.43 | 799,434 | -27.50 | -10.00% |
| 3 Years | 845.00 | 1,190.00 | 202.00 | 489.05 | 675,281 | -597.50 | -70.71% |
| 5 Years | 492.00 | 1,190.00 | 202.00 | 506.96 | 545,674 | -244.50 | -49.70% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| Apr 24 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| Apr 23 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| Apr 22 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| Apr 19 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| Apr 18 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| Apr 17 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| Apr 16 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| Apr 15 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| Apr 12 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| Apr 11 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| Apr 10 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| Apr 09 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| Apr 08 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| Apr 05 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
| Apr 04 2024 | 234.00 | 6.50 | 2.86% | 227.00 | 234.00 | 227.00 | 562,764 |
| Apr 03 2024 | 227.50 | 1.00 | 0.44% | 226.00 | 231.00 | 223.00 | 617,424 |
| Apr 02 2024 | 226.50 | -10.10 | -4.27% | 240.00 | 244.00 | 226.50 | 849,297 |
| Mar 28 2024 | 236.60 | 4.20 | 1.81% | 240.00 | 240.00 | 228.00 | 994,036 |
| Mar 27 2024 | 232.40 | -0.60 | -0.26% | 233.00 | 234.00 | 229.40 | 3,265,123 |
| Mar 26 2024 | 233.00 | -2.00 | -0.85% | 233.20 | 235.80 | 232.40 | 359,963 |
