PLUS1
314.40
4.00 (1.29%)
4.00 (1.29%)
Upgrade to Real-Time
Market Closed
Low
208.60
High
316.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share | GB0000961622 | ORD 50P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.00 | 1.29% | 314.40 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 308.00 | 308.00 | 316.00 | 314.40 | 310.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 316.00 | 316.20 | 0.20 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 798 | 942,509 | 314.12p | 2,960,573p | - | 208.60 - 316.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:05 | O | 6,478 | 314.40p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.12Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 01:15 | UK Regulatory (RNS & others) | Balfour Beatty PLC Transaction in Own Shares |
| 4/15/2021 | 01:15 | UK Regulatory (RNS & others) | Balfour Beatty PLC Transaction in Own Shares |
| 4/14/2021 | 04:00 | UK Regulatory (RNS & others) | Balfour Beatty PLC Annual Financial Report |
| 4/14/2021 | 01:15 | UK Regulatory (RNS & others) | Balfour Beatty PLC Transaction in Own Shares |
| 4/13/2021 | 01:15 | UK Regulatory (RNS & others) | Balfour Beatty PLC Transaction in Own Shares |
| 4/12/2021 | 01:15 | UK Regulatory (RNS & others) | Balfour Beatty PLC Transaction in Own Shares |
| 4/09/2021 | 04:00 | UK Regulatory (RNS & others) | Balfour Beatty PLC Director/PDMR Shareholding |
Balfour Beatty Discussion Forums - BBY
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 12:49 | - | had a nice rise...and now g/s call for |
| 8/24/2020 | 16:58 | - | Puts on BBY |
| 8/02/2020 | 12:38 | - | You gonna lose your money. |
| 7/13/2020 | 14:55 | - | I was just in BBY.. it sucks now. |
| 5/24/2019 | 14:28 | - | $BBY IS BEST BUY REALLY A BEST BUY |
| 5/23/2019 | 02:27 | - | [b]$BBY - Best Buy shares rise after earnings |
| 11/21/2018 | 19:01 | - | Best buy has the best discounted and highly |
| 8/06/2018 | 09:17 | - | To update we finally got the check for |
| 7/23/2018 | 18:18 | - | I'm still waiting for BB to fix my |
| 2/16/2018 | 15:04 | - | BBY the top may be nearing within the |
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.60 | 316.00 | 300.00 | 307.85 | 1,017,704 | 3.80 | 1.22% |
| 1 Month | 292.20 | 316.00 | 292.00 | 302.38 | 1,399,088 | 22.20 | 7.6% |
| 3 Months | 274.40 | 316.00 | 261.80 | 286.15 | 1,563,334 | 40.00 | 14.58% |
| 6 Months | 229.00 | 316.00 | 208.60 | 269.04 | 1,512,351 | 85.40 | 37.29% |
| 1 Year | 228.40 | 316.00 | 208.60 | 257.95 | 1,417,000 | 86.00 | 37.65% |
| 3 Years | 276.80 | 318.60 | 165.30 | 256.65 | 1,723,769 | 37.60 | 13.58% |
| 5 Years | 230.40 | 318.60 | 165.30 | 261.56 | 1,846,510 | 84.00 | 36.46% |
