BBY

Balfour Beatty Share Price - BBY

314.40
4.00 (1.29%)
314.40

Low
208.60

52 Week Range

High
316.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Balfour Beatty Plc BBY London Ordinary Share GB0000961622 ORD 50P
  Price Change Price Change % Stock Price Last Trade
4.00 1.29% 314.40 10:35:17
Open Price Low Price High Price Close Price Previous Close
308.00 308.00 316.00 314.40 310.40
Bid Price Ask Price Spread News
316.00 316.20 0.20 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
798 942,509 314.12p 2,960,573p - 208.60 - 316.00
Last Trade Type Quantity Price Currency
12:08:05 O 6,478 314.40p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Balfour Beatty Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.12Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Balfour Beatty News

Date Time Source News Article
4/16/202101:15UK Regulatory (RNS & others)Balfour Beatty PLC Transaction in Own Shares
4/15/202101:15UK Regulatory (RNS & others)Balfour Beatty PLC Transaction in Own Shares
4/14/202104:00UK Regulatory (RNS & others)Balfour Beatty PLC Annual Financial Report
4/14/202101:15UK Regulatory (RNS & others)Balfour Beatty PLC Transaction in Own Shares
4/13/202101:15UK Regulatory (RNS & others)Balfour Beatty PLC Transaction in Own Shares
4/12/202101:15UK Regulatory (RNS & others)Balfour Beatty PLC Transaction in Own Shares
4/09/202104:00UK Regulatory (RNS & others)Balfour Beatty PLC Director/PDMR Shareholding

Balfour Beatty Discussion Forums - BBY

Historical BBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.60316.00300.00307.851,017,7043.801.22%
1 Month292.20316.00292.00302.381,399,08822.207.6%
3 Months274.40316.00261.80286.151,563,33440.0014.58%
6 Months229.00316.00208.60269.041,512,35185.4037.29%
1 Year228.40316.00208.60257.951,417,00086.0037.65%
3 Years276.80318.60165.30256.651,723,76937.6013.58%
5 Years230.40318.60165.30261.561,846,51084.0036.46%
Your Recent History
LSE
BBY
Balfour Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:30:43