Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 197,918 |
|
|||||
| News | (1) | ||||||
| Day High | 367.00 | Low High |
|||||
| Day Low | 356.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Balfour Beatty Plc | BBY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.11% | 365.20 | 07:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 356.80 | 356.80 | 367.00 | 365.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 306 | 197,918 | 365.29p | 722,982p | - | 292.80 - 401.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:08:33 | AT | 233 | 365.20p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Balfour Beatty Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.98B | 543.00M | - | 9.6B | 197M | 0.36 | 10.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balfour Beatty News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/24/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/23/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/22/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/19/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/18/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/17/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/16/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/15/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/12/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/11/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
| 4/10/2024 | 01:10 | RNS Regulatory News | Balfour Beatty PLC Transaction in Own Shares |
Balfour Beatty Discussion Forums - BBY
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/13/2023 | 16:15 | - | Rough, management my get a class action law |
| 8/27/2022 | 04:08 | - | puts for earnings tues. morning anyone? |
| 5/24/2022 | 10:42 | - | For sure, had to hedge with some calls, |
| 5/24/2022 | 10:37 | - | Market Makers Made a killing and the Gamblers |
| 5/24/2022 | 09:46 | - | All the Put Gamblers got Bagged |
| 5/23/2022 | 14:33 | - | Could print this week. Gonna be terrible earnings |
| 5/23/2022 | 11:19 | - | June 17 ''22 $42.50 PUTS |
| 3/14/2022 | 15:02 | - | $16 coming $BBY |
| 3/11/2022 | 04:10 | - | Ouch! Lower than I thought. |
| 3/11/2022 | 04:09 | - | Best Buy will remain for quite a while. |
Historical BBY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.00 | 367.80 | 351.00 | 360.38 | 1,074,192 | 7.20 | 2.01% |
| 1 Month | 375.20 | 391.40 | 351.00 | 367.93 | 1,026,004 | -10.00 | -2.67% |
| 3 Months | 340.00 | 391.40 | 316.40 | 353.85 | 1,356,091 | 25.20 | 7.41% |
| 6 Months | 309.00 | 391.40 | 292.80 | 338.83 | 1,327,828 | 56.20 | 18.19% |
| 1 Year | 384.60 | 401.20 | 292.80 | 341.42 | 1,211,639 | -19.40 | -5.04% |
| 3 Years | 318.00 | 401.20 | 207.80 | 310.86 | 1,398,437 | 47.20 | 14.84% |
| 5 Years | 265.20 | 401.20 | 165.30 | 281.93 | 1,503,011 | 100.00 | 37.71% |
