Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Balfour Beatty Plc | BBY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
356.80 | 356.80 | 367.00 | 361.40 | 365.60 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
BBY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 358.00 | 367.80 | 351.00 | 360.38 | 1,074,192 | 3.40 | 0.95% |
1 Month | 375.20 | 391.40 | 351.00 | 367.93 | 1,026,004 | -13.80 | -3.68% |
3 Months | 340.00 | 391.40 | 316.40 | 353.85 | 1,356,091 | 21.40 | 6.29% |
6 Months | 309.00 | 391.40 | 292.80 | 338.83 | 1,327,828 | 52.40 | 16.96% |
1 Year | 384.60 | 401.20 | 292.80 | 341.42 | 1,211,639 | -23.20 | -6.03% |
3 Years | 318.00 | 401.20 | 207.80 | 310.86 | 1,398,437 | 43.40 | 13.65% |
5 Years | 265.20 | 401.20 | 165.30 | 281.93 | 1,503,011 | 96.20 | 36.27% |
BBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 361.40 | -4.20 | -1.15% | 356.80 | 367.00 | 356.80 | 2,163,171 |
Apr 24 2024 | 365.60 | 1.00 | 0.27% | 355.80 | 367.20 | 355.80 | 620,134 |
Apr 23 2024 | 364.60 | 4.60 | 1.28% | 367.80 | 367.80 | 360.60 | 975,926 |
Apr 22 2024 | 360.00 | 4.00 | 1.12% | 364.60 | 365.40 | 358.80 | 1,698,998 |
Apr 19 2024 | 356.00 | -2.20 | -0.61% | 354.00 | 364.40 | 351.00 | 1,001,880 |
Apr 18 2024 | 358.20 | 1.80 | 0.51% | 358.00 | 359.00 | 355.60 | 1,074,022 |
Apr 17 2024 | 356.40 | -3.60 | -1.00% | 368.60 | 368.60 | 356.40 | 1,518,641 |
Apr 16 2024 | 360.00 | -9.40 | -2.54% | 364.00 | 365.20 | 360.00 | 756,390 |
Apr 15 2024 | 369.40 | -1.00 | -0.27% | 362.80 | 373.40 | 362.80 | 1,611,965 |
Apr 12 2024 | 370.40 | 2.00 | 0.54% | 371.80 | 373.80 | 368.60 | 846,791 |
Apr 11 2024 | 368.40 | 0.40 | 0.11% | 376.80 | 376.80 | 366.80 | 1,094,640 |
Apr 10 2024 | 368.00 | -1.80 | -0.49% | 370.00 | 373.60 | 368.00 | 721,867 |
Apr 09 2024 | 369.80 | -5.60 | -1.49% | 371.40 | 374.20 | 369.80 | 658,600 |
Apr 08 2024 | 375.40 | 3.60 | 0.97% | 379.40 | 379.40 | 369.80 | 602,670 |
Apr 05 2024 | 371.80 | -5.40 | -1.43% | 375.40 | 375.60 | 369.80 | 725,302 |
Apr 04 2024 | 377.20 | -2.00 | -0.53% | 378.20 | 381.60 | 377.20 | 1,447,441 |
Apr 03 2024 | 379.20 | 0.40 | 0.11% | 380.20 | 380.20 | 376.80 | 791,900 |
Apr 02 2024 | 378.80 | -3.40 | -0.89% | 391.40 | 391.40 | 377.60 | 1,475,873 |
Mar 28 2024 | 382.20 | -1.80 | -0.47% | 375.20 | 384.60 | 375.20 | 845,024 |
Mar 27 2024 | 384.00 | 1.40 | 0.37% | 390.80 | 390.80 | 381.40 | 903,590 |
Mar 26 2024 | 382.60 | 5.60 | 1.49% | 386.00 | 386.00 | 376.20 | 849,824 |