ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.24%
US Tech 100
20,634.14
0.11%
S&P 500
6,045.13
-0.03%
US Dollar vs CAD
1.40523
0.05%
Bitcoin
95,221.98
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jtc Plc (JTC) Share Price

Jtc Plc

Jtc Plc (JTC)

Jemtec Inc
1,030.00
22.00
(2.18%)
Closed December 03 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,030.00
Bid
1,028.00
Ask
1,032.00
Volume
108,895
1,014.00 Day's Range 1,030.00
730.00 52 Week Range 1,148.00
Market Cap
1.705B
Previous Close
1,008.00
Open
1,018.00
Last Trade
7329
@
1018.6279
(O)
Last Trade Time
Financial Volume
1,118,964p
VWAP
1,027.5623
Average Volume (3m)
667,811
Shares Outstanding
165,521,678
Dividend Yield
1.16%
PE Ratio
79.78
Earnings Per Share (EPS)
0.13
Revenue
257.52M
Net Profit
21.38M

About Jtc Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.jtcgroup.com
Headquarters
Jersey, Gbr
Founded
-
Jtc Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker JTC. The last closing price for Jtc was 1,008p. Over the last year, Jtc shares have traded in a share price range of 730.00p to 1,148.00p.

Jtc currently has 165,521,678 shares outstanding. The market capitalization of Jtc is £1.67 billion. Jtc has a price to earnings ratio (PE ratio) of 79.78.

Ask ADVFN Intelligence (AI)

JTC Latest News

More News

JTC PLC Total Voting Rights

JTC PLC 29 November 2024   29 November 2024     JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Total Voting Rights     In accordance with the Disclosure...

November 29 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

November 21 2024
RNS Regulatory News

JTC PLC Completion of FFP Acquisition and Issue of Equity

JTC PLC 18 November 2024   18 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of FFP Acquisition and Issue of...

November 18 2024
RNS Regulatory News

IN BRIEF: JTC firms acquisition of Buck UK & European Share Plan

based professional services company - Confirms completion of acquisition of the Buck UK & European Share Plan Administ ...

November 01 2024
Alliance News

JTC PLC Completion of acquisition of Buck UK

JTC PLC 01 November 2024   1 November 2024 For immediate release   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Completion of acquisition of Buck UK and...

November 01 2024
RNS Regulatory News

JTC PLC Appointment of Independent Non-Executive Director

JTC PLC 14 October 2024   14 October 2024 JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group") Appointment of Independent Non-Executive Director JTC PLC is pleased...

October 14 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for Notification...

October 01 2024
RNS Regulatory News

JTC PLC Director's Shareholding

JTC PLC 23 September 2024     23 September 2024   JTC PLC (the "Company" and together with its subsidiaries "JTC" or the "Group")   Director's Shareholding   The Company announces that it was...

September 23 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 20 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 20 2024
RNS Regulatory News

JTC PLC Holding(s) in Company

JTC PLC 18 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BF4X3P53 Issuer Name JTC PLC UK or Non-UK Issuer Non-UK 2. Reason for...

September 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1353.517587939799510309861773461007.66381725DE
4201.980198019810101050950335891989.60649339DE
12-14-1.34099616858104411489506678111059.71937214DE
2610110.871905274592911488565005411037.38842925DE
52270.535.6155365372759.51148730377273971.46546598DE
15615417.57990867588761148563334370828.47328075DE
260656175.4010695193741148280291103759.85316843DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
trender18 trender18 1 minute ago
Up 20% in afternoon trading. Smart money continues to buy cheap shares.
CSUI
capgain capgain 2 minutes ago
I hear ya.
lovethatgreen lovethatgreen 2 minutes ago
Lmao really
RDAR
ProfitScout ProfitScout 2 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
JJ8 JJ8 2 minutes ago
Wake up! It appears share price wanting to go up again. GLTA
AES
toastturtle toastturtle 2 minutes ago
Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.
MILIF SPMTF UAMY
Fdc4 Fdc4 2 minutes ago
No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front
SMCE
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Sirpeter Sirpeter 3 minutes ago
Think so...earnings on the 12th
AVGO
H2R H2R 3 minutes ago
The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi
NWBO
ProfitScout ProfitScout 3 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Doc logic Doc logic 3 minutes ago
brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best
NWBO
iamthe walrus iamthe walrus 3 minutes ago
Absolutely, I bet the hub comes up in their searches on Coretec .
CRTG
Guido2 Guido2 3 minutes ago
If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.
FNMA
StayHumble StayHumble 3 minutes ago
✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅
HYCM
NoMoDo NoMoDo 3 minutes ago
Yes. Very. Plus we will get an update soon about 2 additional investors. 
HMBL
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
shadolane shadolane 3 minutes ago
Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.
IFUS
Rambo Rell Rambo Rell 3 minutes ago
$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller
ILLR
Fdc4 Fdc4 4 minutes ago
Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!
IGPK
Noghawbuck Noghawbuck 4 minutes ago
Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?
FUNN
bwrbad bwrbad 5 minutes ago
high potential if delivers,
RXRX
Demain Demain 5 minutes ago
Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports
INTK

Your Recent History

LSE
JTC
Jtc
USOTC
ALFWQ
ALFI (CE)
TSXV
ADD
Arctic Star Exploration
TG
MWI
MarketAxess
LSE
0P2C
Opteam
LSE
AIQ
Aiq
TG
ADS
Adidas
AMEX
MTA
Metalla Royalty & Stream...
EU
BSD
Bourse Directe
LSE
0I4A
Coty
EU
GSGOF
ING Global Opportunities
LSE
TM17
Team17
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved