Jtc Share Price - JTC

-4.00 (-0.63%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jtc Plc JTC London Ordinary Share JE00BF4X3P53 ORD GBP0.01
  Price Change Price Change % Stock Price Last Trade
-4.00 -0.63% 628.00 05:51:19
Open Price Low Price High Price Close Price Previous Close
642.00 628.00 645.00 632.00
Bid Price Ask Price Spread News
628.00 629.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
85 17,951 635.17p 114,020p - 399.00 - 674.00
Last Trade Type Quantity Price Currency
06:19:39 O 1 628.8425p GBX
Industry Sector

Jtc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
731.70Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jtc News

Date Time Source News Article
4/13/202104:59Alliance NewsJTC meets internal guidance for 2020 as dividend grows
4/13/202104:15UK Regulatory (RNS & others)FRP Advisory Group PLC Holding(s) in Company
4/13/202103:17UK Regulatory (RNS & others)Anpario PLC Holding(s) in Company
4/13/202101:06Alliance News*JTC says its performance is in line with medium-term..
4/13/202101:00UK Regulatory (RNS & others)JTC PLC Full year results for the year ended 31 Dec 2020
4/12/202110:07UK Regulatory (RNS & others)B.P. Marsh & Partners PLC Holding(s) in Company
4/12/202107:16UK Regulatory (RNS & others)Avingtrans PLC Holding(s) in Company

Jtc Discussion Forums - JTC

No Forum Threads FoundAdd a New Thread

Historical JTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week635.00645.00618.00634.08135,140-7.00-1.1%
1 Month626.00656.00588.00622.72147,9942.000.32%
3 Months556.00674.00556.00628.98266,76972.0012.95%
6 Months510.00674.00492.00593.59252,643118.0023.14%
1 Year435.00674.00399.00542.74207,552193.0044.37%
3 Years304.00674.00272.00452.03156,371324.00106.58%
5 Years310.00674.00272.00442.53163,207318.00102.58%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 11:45:56