Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 122,544 |
|
|||||
| News | (1) | ||||||
| Day High | 853.00 | Low High |
|||||
| Day Low | 835.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jtc Plc | JTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.72% | 844.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 843.00 | 835.00 | 853.00 | 844.00 | 838.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 241 | 122,544 | 844.48p | 1,034,857p | - | 623.50 - 886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:18 | O | 535 | 842.755p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Jtc Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 165.52M | - | 257.52M | 21.82M | 0.13 | 64.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jtc News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/18/2024 | 01:00 | RNS Regulatory News | JTC PLC Annual Financial Report and Notice of AGM |
| 4/10/2024 | 01:00 | RNS Regulatory News | JTC PLC Vesting and Grant of Share Plan Awards |
| 4/09/2024 | 03:57 | Alliance News |  JTC profit falls but hails "exceptional year" as meets.. |
| 4/09/2024 | 01:00 | RNS Regulatory News | JTC PLC Full year results for year ended 31 December 2023 |
| 3/20/2024 | 12:59 | RNS Regulatory News | JTC PLC Holding(s) in Company |
| 3/04/2024 | 04:51 | Alliance News | IN BRIEF: JTC completes acquisition of Blackheath Capital.. |
| 3/04/2024 | 01:00 | RNS Regulatory News | JTC PLC Completion of Acquisition and Issue of Equity |
| 2/29/2024 | 04:33 | RNS Regulatory News | FRP Advisory Group PLC Holding(s) in Company |
| 2/01/2024 | 03:48 | Alliance News | JTC focuses on investments as celebrates "very successful".. |
| 2/01/2024 | 01:00 | RNS Regulatory News | JTC PLC Pre-close Full Year Trading Update |
| 1/31/2024 | 01:00 | RNS Regulatory News | JTC PLC Total Voting Rights |
| 1/12/2024 | 03:12 | Alliance News | JTC to pay further USD31.5 million after SALI achieves.. |
Jtc Discussion Forums - JTC
No Forum Threads FoundAdd a New Thread
Historical JTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 874.00 | 886.00 | 835.00 | 855.14 | 428,197 | -30.00 | -3.43% |
| 1 Month | 809.00 | 886.00 | 803.00 | 838.15 | 325,244 | 35.00 | 4.33% |
| 3 Months | 798.00 | 886.00 | 730.00 | 809.49 | 222,352 | 46.00 | 5.76% |
| 6 Months | 680.00 | 886.00 | 623.50 | 772.02 | 266,964 | 164.00 | 24.12% |
| 1 Year | 743.50 | 886.00 | 623.50 | 750.03 | 272,761 | 100.50 | 13.52% |
| 3 Years | 616.00 | 945.00 | 563.00 | 750.69 | 294,657 | 228.00 | 37.01% |
| 5 Years | 356.00 | 945.00 | 280.00 | 681.68 | 241,047 | 488.00 | 137.08% |
