Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jtc Plc | JTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
830.00 | 829.00 | 837.00 | 829.00 | 844.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
JTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 875.00 | 886.00 | 829.00 | 853.58 | 417,387 | -46.00 | -5.26% |
1 Month | 828.00 | 886.00 | 804.50 | 839.55 | 290,971 | 1.00 | 0.12% |
3 Months | 798.00 | 886.00 | 730.00 | 809.80 | 221,728 | 31.00 | 3.88% |
6 Months | 666.50 | 886.00 | 623.50 | 772.58 | 266,716 | 162.50 | 24.38% |
1 Year | 735.00 | 886.00 | 623.50 | 750.17 | 272,543 | 94.00 | 12.79% |
3 Years | 616.00 | 945.00 | 563.00 | 750.73 | 294,386 | 213.00 | 34.58% |
5 Years | 380.00 | 945.00 | 280.00 | 681.79 | 241,068 | 449.00 | 118.16% |
JTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 844.00 | 6.00 | 0.72% | 843.00 | 853.00 | 835.00 | 89,017 |
Apr 17 2024 | 838.00 | -9.00 | -1.06% | 843.00 | 860.00 | 838.00 | 373,647 |
Apr 16 2024 | 847.00 | -15.00 | -1.74% | 850.00 | 859.00 | 840.00 | 619,620 |
Apr 15 2024 | 862.00 | -6.00 | -0.69% | 862.00 | 869.00 | 858.00 | 623,120 |
Apr 12 2024 | 868.00 | -3.00 | -0.34% | 875.00 | 886.00 | 868.00 | 381,532 |
Apr 11 2024 | 871.00 | 15.00 | 1.75% | 874.00 | 874.00 | 848.00 | 143,068 |
Apr 10 2024 | 856.00 | 17.00 | 2.03% | 846.00 | 868.00 | 842.00 | 289,330 |
Apr 09 2024 | 839.00 | 15.00 | 1.82% | 816.00 | 869.00 | 816.00 | 351,699 |
Apr 08 2024 | 824.00 | 8.00 | 0.98% | 830.00 | 830.00 | 811.00 | 219,686 |
Apr 05 2024 | 816.00 | -14.00 | -1.69% | 830.00 | 830.00 | 816.00 | 185,013 |
Apr 04 2024 | 830.00 | 2.00 | 0.24% | 829.00 | 830.00 | 822.00 | 194,782 |
Apr 03 2024 | 828.00 | 11.00 | 1.35% | 813.00 | 830.00 | 811.00 | 407,158 |
Apr 02 2024 | 817.00 | -4.00 | -0.49% | 807.00 | 830.00 | 807.00 | 168,754 |
Mar 28 2024 | 821.00 | 1.50 | 0.18% | 810.00 | 827.00 | 810.00 | 80,237 |
Mar 27 2024 | 819.50 | -10.50 | -1.27% | 829.00 | 829.00 | 813.00 | 290,421 |
Mar 26 2024 | 830.00 | 10.00 | 1.22% | 826.00 | 838.50 | 815.50 | 260,728 |
Mar 25 2024 | 820.00 | -2.50 | -0.30% | 804.50 | 828.50 | 804.50 | 346,319 |
Mar 22 2024 | 822.50 | -6.00 | -0.72% | 828.00 | 837.50 | 819.50 | 213,353 |
Mar 21 2024 | 828.50 | 31.50 | 3.95% | 809.00 | 828.50 | 803.00 | 705,923 |
Mar 20 2024 | 797.00 | -8.50 | -1.06% | 792.00 | 806.50 | 792.00 | 114,003 |
Mar 19 2024 | 805.50 | 2.50 | 0.31% | 796.00 | 808.00 | 795.00 | 682,124 |