Latham (james) Share Price - LTHM

55.00 (6.08%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Latham (james) Plc LTHM London Ordinary Share GB00B04NP100 ORD 25P
  Price Change Price Change % Stock Price Last Trade
55.00 6.08% 960.00 09:19:37
Open Price Low Price High Price Close Price Previous Close
895.00 895.00 960.00 960.00 905.00
Bid Price Ask Price Spread News
940.00 980.00 40.00 - -
Trades Stocks Traded Average Volume 52 Week Range
24 14,609 - 695.00 - 960.00
Last Trade Type Quantity Price Currency
10:25:18 O 2,195 943.00p GBX
Industry Sector

Latham (james) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Latham (james) News

Date Time Source News Article
4/01/202108:48UK Regulatory (RNS & others)Latham(James) PLC Grant of Options & PDMR Dealing
3/25/202112:14Alliance NewsTRADING UPDATES: SpaceandPeople swings to loss in 2020 amid..
3/25/202102:00UK Regulatory (RNS & others)Latham(James) PLC Trading Statement
2/05/202109:26UK Regulatory (RNS & others)Latham(James) PLC PDMR Dealings
1/11/202108:20UK Regulatory (RNS & others)Latham(James) PLC Director/PDMR Dealings
12/18/202004:39UK Regulatory (RNS & others)Latham(James) PLC Grant of Options and PDMR Dealings
11/25/202013:48Alliance NewsUK EARNINGS SUMMARY: Helical Swings To Loss; Still Focused..

Latham (james) Discussion Forums - LTHM

Historical LTHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week895.00960.00885.00899.5911,32665.007.26%
1 Month890.00960.00880.00905.997,36470.007.87%
3 Months912.50960.00865.00907.986,27147.505.21%
6 Months885.00960.00795.00897.185,15775.008.47%
1 Year695.00960.00695.00862.984,564265.0038.13%
3 Years667.501,010.00517.00777.496,041292.5043.82%
5 Years675.001,010.00517.00768.626,331285.0042.22%
Your Recent History
Latham (ja..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 01:54:56