Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Latham (james) Plc | LTHM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,160.00 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
LTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,145.00 | 1,160.00 | 1,145.00 | 1,156.93 | 4,884 | 15.00 | 1.31% |
| 1 Month | 1,125.00 | 1,162.50 | 1,080.00 | 1,132.14 | 8,574 | 35.00 | 3.11% |
| 3 Months | 1,155.00 | 1,165.00 | 1,080.00 | 1,135.41 | 10,703 | 5.00 | 0.43% |
| 6 Months | 1,030.00 | 1,200.00 | 940.00 | 1,113.06 | 8,697 | 130.00 | 12.62% |
| 1 Year | 1,270.00 | 1,305.00 | 940.00 | 1,150.07 | 7,468 | -110.00 | -8.66% |
| 3 Years | 1,030.00 | 1,437.50 | 940.00 | 1,198.49 | 7,890 | 130.00 | 12.62% |
| 5 Years | 825.00 | 1,437.50 | 517.00 | 1,093.61 | 6,779 | 335.00 | 40.61% |
LTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,160.00 | 0.00 | 0.00% | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| Apr 22 2024 | 1,160.00 | 5.00 | 0.43% | 1,155.00 | 1,160.00 | 1,155.00 | 3,455 |
| Apr 19 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,463 |
| Apr 18 2024 | 1,155.00 | 10.00 | 0.87% | 1,145.00 | 1,155.00 | 1,145.00 | 5,762 |
| Apr 17 2024 | 1,145.00 | 0.00 | 0.00% | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
| Apr 16 2024 | 1,145.00 | -5.00 | -0.43% | 1,150.00 | 1,150.00 | 1,145.00 | 2,814 |
| Apr 15 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,162.50 | 1,130.00 | 8,916 |
| Apr 12 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
| Apr 11 2024 | 1,130.00 | 5.00 | 0.44% | 1,125.00 | 1,130.00 | 1,125.00 | 3,366 |
| Apr 10 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
| Apr 09 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
| Apr 08 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
| Apr 05 2024 | 1,125.00 | -2.50 | -0.22% | 1,127.50 | 1,127.50 | 1,125.00 | 19,316 |
| Apr 04 2024 | 1,127.50 | 2.50 | 0.22% | 1,125.00 | 1,127.50 | 1,125.00 | 28,305 |
| Apr 03 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
| Apr 02 2024 | 1,125.00 | 5.00 | 0.45% | 1,120.00 | 1,125.00 | 1,120.00 | 11,576 |
| Mar 28 2024 | 1,120.00 | -5.00 | -0.44% | 1,100.00 | 1,120.00 | 1,080.00 | 13,315 |
| Mar 27 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 5,557 |
| Mar 26 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 6,561 |
| Mar 25 2024 | 1,125.00 | 0.00 | 0.00% | 1,125.00 | 1,125.00 | 1,125.00 | 9,846 |
