ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3,718.50
-1.00
(-0.03%)
Closed November 26 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,718.50
Bid
3,707.00
Ask
3,730.00
Volume
793
3,707.00 Day's Range 3,730.50
0.00 52 Week Range 0.00
Previous Close
3,719.50
Open
3,725.00
Last Trade
13
@
3711
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
29,543p
VWAP
3,725.4262

XAXJ Latest News

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrackers AC Asia EX JP ESG Swap $ Second Price Monitoring Extn

XTrackers AC Asia EX JP ESG Swap $ 13 September 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

XTrackers AC Asia EX JP ESG Swap $ Price Monitoring Extension

XTrackers AC Asia EX JP ESG Swap $ 13 September 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrackers AC Asia EX JP ESG Swap $ Second Price Monitoring Extn

XTrackers AC Asia EX JP ESG Swap $ 09 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrackers AC Asia EX JP ESG Swap $ Price Monitoring Extension

XTrackers AC Asia EX JP ESG Swap $ 09 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI AC Asia ExJapan SwapGBP Second Price Monitoring Extn

XTrack X MSCI AC Asia ExJapan SwapGBP 22 February 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

XTrack X MSCI AC Asia ExJapan SwapGBP Price Monitoring Extension

XTrack X MSCI AC Asia ExJapan SwapGBP 22 February 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

XTrack X MSCI AC Asia ExJapan Swap$ Second Price Monitoring Extn

XTrack X MSCI AC Asia ExJapan Swap$ 14 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI AC Asia ExJapan Swap$ Price Monitoring Extension

XTrack X MSCI AC Asia ExJapan Swap$ 14 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRYBri Chem Corp
$ 0.25
(38.89%)
22.3k
GURUGURU Organic Energy Corp
$ 1.83
(16.56%)
35.04k
DNDDye and Durham Limited
$ 20.85
(12.70%)
429.93k
WNDRWonderFi Technologies Inc
$ 0.23
(12.20%)
2.48M
IAUi80 Gold Corp
$ 1.08
(11.34%)
1.67M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
161.42k
BUBurcon NutraScience Corporation
$ 0.17
(-15.00%)
238.98k
DIAMStar Diamond Corporation
$ 0.03
(-14.29%)
30.86k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
4k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
30.16k
BTEBaytex Energy Corp
$ 3.98
(-1.97%)
2.82M
WNDRWonderFi Technologies Inc
$ 0.23
(12.20%)
2.48M
CNQCanadian Natural Resources Ltd
$ 47.01
(-1.22%)
2.39M
OREOrezone Gold Corporation
$ 0.60
(0.00%)
2.14M
BITFBitfarms Ltd
$ 2.93
(2.09%)
1.76M

Discussion

View Full Feed
diggitydoodle diggitydoodle 26 seconds ago
FOXO having a good day. Heading back to where it was last week after tanking the last 2 sessions.
Meaning? Just like RNVA, no one knows. Some think they do, but, they don't.
Meanwhile...RNVA, nothing.
No news. No nothing.
RNVA!!$$???????????????
FOXO RNVA
Invest-in-America Invest-in-America 29 seconds ago
IDAI: Hey Bro, in a minute, I'll tap-a-Follow for you, too!!! (And below is a handy LINK to COPILOT --- just paste it onto your computer's 'Home Page'.)
https://copilot.microsoft.com/chats/ikbArzTbcutkSQtNQivkd
///////////////////////////////////////////////////////////////////////
IDAI
threewheeler threewheeler 37 seconds ago
AZRH and KRTL two zero dilution, zero toxic plays making their way higher, next week we rock the OTC with bigger moves, load what u can here
AZRH KRTL
toddski toddski 46 seconds ago
Yes for certain have. I own several penny stocks in the account. Lately fidelity has been limit # of shares of any stock under 3.00 to 5000 shares on the buy side.
KRTL
sspalmo sspalmo 1 minute ago
We won't be getting paid in shares of this company, right?
CBDW
Risk vs Reward Risk vs Reward 1 minute ago
Guess I'll have to wait for another day for 1.00 lol 
All good here 
KULR
Momentum_Scalper Momentum_Scalper 1 minute ago
L O L

Thanks for that
RDAR
Investor082 Investor082 1 minute ago
"Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")

- this may be a good thing for investors. As I have been saying, the stock is not going to get back to $1 anymore. The damage has b
NWBO
ZRock ZRock 1 minute ago
KSCP has booked more contracts..

https://finance.yahoo.com/news/knightscope-closes-contracts-12-states-143500477.html

KSCP management has got to cut cost!!
KSCP
digger1955 digger1955 1 minute ago
go kegs!!
I will only post once a day, at most.
KEGS
Semper Fi 88 Semper Fi 88 1 minute ago
Ok Gap guy...lets see if you're right.
FNMA
SPARK SPARK 2 minutes ago
HSAI $8.00 - what a move this morning..totally missed it. Watching for when she starts climbing again~
HSAI
Monksdream Monksdream 2 minutes ago
PDYN, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/26/pbjszIMG_3487.gif
PDYN
Stinger2014 Stinger2014 2 minutes ago
Are you a doctor?? Need patients?
CGAC
al44 al44 2 minutes ago
'The View' Ratings Soar After Introducing Ejection Seat For When Hosts Make Inaccurate Statements

https://media.babylonbee.com/articles/6744bb3075e026744bb3075e03.jpg

NEW YORK, NY — Following what had been a tumultuous election season and notable instances of panel memb
gdog gdog 2 minutes ago
Sure what ever you want.
NLST
vinmantoo vinmantoo 2 minutes ago
(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we could potentially have two of the leading clinical candidates for the treatment of RSV with different mechanisms of action, providing us with important optionality.“

Doe
ENTA
Acme Investments Acme Investments 2 minutes ago
I'm loaded up!! Eventually we will strike oil 🛢!!
SINC
threewheeler threewheeler 2 minutes ago
BNCM excellent news, huge assets, making $$$$, expanding whats not to like about this one, tiny floater, 👀*** BNCM ***November 26, 2024 --- BNCM has issued its Quarterly Report for the period ending September 30, 2024.

👁️***Asset Purchase Agreement

***On
BNCM
MB_II MB_II 3 minutes ago
The green new deal

I see 50/40 8 to 10 % free shares anyone?

Let’s see what happens
QIND
glenn1919 glenn1919 3 minutes ago
IBG.........................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
Clark6290 Clark6290 3 minutes ago
Perhaps the manipulators are North Korean. They have teamed up with Russia to manipulate the pps of the GSEs. I am in fear of their warfare.
FNMA
threewheeler threewheeler 3 minutes ago
AZRH and KRTL making their way higher on this short week, next week we go big time, load what u can these wont last after Turkey Day
AZRH KRTL

Your Recent History

Delayed Upgrade Clock