Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Acasia Ej Esg | XAXJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 25.50 | 0.70% | 3,658.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,648.00 | 3,634.00 | 3,666.50 | 3,658.00 | 3,632.50 |
XAXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,658.00 | 25.50 | 0.70% | 3,648.00 | 3,666.50 | 3,634.00 | 1,594 |
| May 16 2024 | 3,632.50 | 44.00 | 1.23% | 3,598.00 | 3,642.50 | 3,594.00 | 520 |
| May 15 2024 | 3,588.50 | 10.00 | 0.28% | 3,579.00 | 3,601.00 | 3,572.00 | 260 |
| May 14 2024 | 3,578.50 | -8.00 | -0.22% | 3,578.00 | 3,596.50 | 3,567.00 | 13,458 |
| May 13 2024 | 3,586.50 | 39.50 | 1.11% | 3,584.00 | 3,590.50 | 3,584.00 | 5,992 |
| May 10 2024 | 3,547.00 | 19.50 | 0.55% | 3,545.00 | 3,564.50 | 3,545.00 | 5,906 |
| May 09 2024 | 3,527.50 | 36.00 | 1.03% | 3,514.00 | 3,536.00 | 3,513.00 | 4,389 |
| May 08 2024 | 3,491.50 | -11.00 | -0.31% | 3,491.50 | 3,491.50 | 3,491.50 | 0 |
| May 07 2024 | 3,502.50 | -2.00 | -0.06% | 3,500.00 | 3,502.50 | 3,486.00 | 459 |
| May 03 2024 | 3,504.50 | 33.00 | 0.95% | 3,504.50 | 3,504.50 | 3,504.50 | 57 |
| May 02 2024 | 3,471.50 | 88.50 | 2.62% | 3,460.00 | 3,474.50 | 3,458.50 | 260 |
| May 01 2024 | 3,383.00 | 5.00 | 0.15% | 3,391.00 | 3,393.50 | 3,383.00 | 260 |
| Apr 30 2024 | 3,378.00 | -14.00 | -0.41% | 3,400.00 | 3,406.50 | 3,378.00 | 260 |
| Apr 29 2024 | 3,392.00 | 21.50 | 0.64% | 3,395.00 | 3,401.00 | 3,384.50 | 584 |
| Apr 26 2024 | 3,370.50 | 54.00 | 1.63% | 3,369.00 | 3,376.50 | 3,359.50 | 4,612 |
| Apr 25 2024 | 3,316.50 | -6.00 | -0.18% | 3,305.00 | 3,316.50 | 3,303.00 | 1,127 |
| Apr 24 2024 | 3,322.50 | 22.00 | 0.67% | 3,342.00 | 3,347.00 | 3,320.50 | 260 |
| Apr 23 2024 | 3,300.50 | 16.50 | 0.50% | 3,316.00 | 3,317.50 | 3,293.00 | 915 |
| Apr 22 2024 | 3,284.00 | 61.50 | 1.91% | 3,274.00 | 3,292.50 | 3,266.00 | 2,840 |
