ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
97,967.11
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bodycote Plc (BOY) Share Price

Bodycote Plc

Bodycote Plc (BOY)

Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
611.00
-1.00
(-0.16%)
Closed November 23 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
611.00
Bid
610.00
Ask
611.00
Volume
709,137
601.00 Day's Range 618.00
536.00 52 Week Range 774.00
Market Cap
1.141B
Previous Close
612.00
Open
601.00
Last Trade
241361
@
601
(O)
Last Trade Time
Financial Volume
4,340,421p
VWAP
612.0709
Average Volume (3m)
359,582
Shares Outstanding
186,761,485
Dividend Yield
3.75%
PE Ratio
13.33
Earnings Per Share (EPS)
0.46
Revenue
802.5M
Net Profit
85.6M

About Bodycote Plc

Sector
Metalworking Machinery, Nec
Industry
Misc Primary Metal Products
Website
www.bodycote.com
Headquarters
Cheshire, Gbr
Founded
1953
Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 612p. Over the last year, Bodycote shares have traded in a share price range of 536.00p to 774.00p.

Bodycote currently has 186,761,485 shares outstanding. The market capitalization of Bodycote is £1.14 billion. Bodycote has a price to earnings ratio (PE ratio) of 13.33.

Ask ADVFN Intelligence (AI)

BOY Latest News

More News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22       www.bodycote.com  22 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 22 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21       www.bodycote.com  21 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 21 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20       www.bodycote.com  20 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 20 2024
UK Regulatory

Bodycote expects to meet 2024 market forecast despite "soft" markets

Bodycote PLC on Tuesday said operating profit in 2024 will be in line with market expectations, despite "soft" condit ...

November 19 2024
Alliance News

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19       www.bodycote.com  19 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 19 2024
UK Regulatory

Bodycote Plc - Trading Statement

Bodycote Plc - Trading Statement PR Newswire LONDON, United Kingdom, November 19  Tuesday, 19 November 2024  Bodycote plc Resilient performance in challenging end markets Bodycote, the world's...

November 19 2024
UK Regulatory

Bodycote Plc - Transaction in own shares

Bodycote Plc - Transaction in own shares PR Newswire LONDON, United Kingdom, November 18       www.bodycote.com  18 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 18 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 15       www.bodycote.com  15 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 15 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 14       www.bodycote.com  14 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 14 2024
UK Regulatory

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 13       www.bodycote.com  13 November 2024Bodycote plc Share Buyback Programme - Transactions in Own...

November 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1254.2662116041586625569446275594.8940811DE
47513.9925373134536625536364567572.33011824DE
12-45-6.85975609756656675536359582590.90161056DE
26-138-18.4245660881749769536318094638.63628586DE
52172.86195286195594774536322668639.55199182DE
156-233-27.6066350711844915.5452.4319978640.93723659DE
260-243.5-28.4961966062854.51007378.4338290680.2201262DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 3 minutes ago
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 3 minutes ago
Watch this kid life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
Bud-Wiser Bud-Wiser 5 minutes ago
This can really Fly if $CGAC align their PR's with the increase in price of Bitcoin-we need a management crew that knows when and how to release press releases in conjunction with the rise of bitcoin. If that happens and we start approaching 150 K at bitcoin this thing can move one to three cents a
CGAC
SSKILLZ1 SSKILLZ1 5 minutes ago
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 425.94%
2 PSIX 417.38%
3 AAOI 358.26%
4 TNZ.TO 316.21%
5 APP 300.52%
6 MS
AAOI ABUS ADBE
carlson carlson 5 minutes ago
Jared has nothing to prove to NON-SHAREHOLDERS. We believe in him, I am adding and also HOLDING!!! LOW PPS AVERAGE...
NBRI
Scope08 Scope08 5 minutes ago
That's a big problem with some posters here. I won't mention any names, but they start with the letters Dan, Dice, Nrdc92.
They had their opportunity....they sold early, or didn't sell...who knows. They've never explained the real issue they have with the stock because it's not an issue wit
LWLG
arizona1 arizona1 5 minutes ago
Trump taps former NFL player for HUD secretary
https://www.rawstory.com/department-of-housing-and-urban-development/
StockItOut StockItOut 7 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
StockItOut StockItOut 7 minutes ago
The gain has been invaluable.

Look at you for example. lolololol

you never say anything
XERI
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
crypto
FNMA
amelia43 amelia43 8 minutes ago
What’s XRP?
FNMA
Alley-oop Alley-oop 9 minutes ago
Nice volume. I hope, notes dilution is over.
TKMO
crazy horse 0 crazy horse 0 9 minutes ago
We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/
arizona1 arizona1 10 minutes ago
And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.
dinogreeves dinogreeves 10 minutes ago
Only one thing you need to know Ray Dalio. The rest is his-story.
SMCI
Brooge warrants cancelled Brooge warrants cancelled 10 minutes ago
5x but not a crazy amount
FNMA
jimr1717 jimr1717 10 minutes ago
“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.
SINT
StockItOut StockItOut 10 minutes ago
Nice DD.


Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.
XERI
1vman 1vman 10 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
zab zab 10 minutes ago
A buddy of mine, from my military school days, voted for trump,  and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake. 
BullNBear52 BullNBear52 12 minutes ago
Big glasses that you typically put very little wine in.


Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.
arizona1 arizona1 12 minutes ago
Just a distraction, really.

Precisely the point.
JimmyRich JimmyRich 13 minutes ago
The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy
FFIE

Your Recent History

LSE
BOY
Bodycote
BOV
D1IS34
Dish Network
NYSE
ASB
Associated Banc
NASDAQ
WMGIZ
NASDAQ
USIN
WisdomTree 7 to 10 Year ...
EU
TOUP
Touax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved