Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 263,775 |
|
|||||
| News | (1) | ||||||
| Day High | 683.00 | Low High |
|||||
| Day Low | 674.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -1.59% | 679.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 682.00 | 674.00 | 683.00 | 679.00 | 690.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 328 | 263,775 | 678.50p | 1,789,726p | - | 545.00 - 731.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:12:31 | O | 1,290 | 676.625p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
Bodycote Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.3B | 190.60M | - | 802.5M | 85.6M | 0.45 | 15.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bodycote News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/18/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/17/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/16/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/15/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/12/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/11/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/10/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/09/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/08/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/05/2024 | 01:00 | UK Regulatory | Bodycote Plc - Transaction in Own Shares |
| 4/04/2024 | 03:50 | UK Regulatory | Bodycote Plc - Annual Financial Report |
Bodycote Discussion Forums - BOY
No Forum Threads FoundAdd a New Thread
Historical BOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 731.00 | 674.00 | 700.40 | 336,543 | -52.00 | -7.11% |
| 1 Month | 679.00 | 731.00 | 668.00 | 696.99 | 329,643 | 0.00 | 0.00% |
| 3 Months | 645.00 | 731.00 | 602.00 | 653.16 | 321,497 | 34.00 | 5.27% |
| 6 Months | 564.00 | 731.00 | 545.00 | 620.62 | 297,991 | 115.00 | 20.39% |
| 1 Year | 663.50 | 731.00 | 545.00 | 637.63 | 289,766 | 15.50 | 2.34% |
| 3 Years | 835.00 | 1,007.00 | 452.40 | 676.76 | 305,299 | -156.00 | -18.68% |
| 5 Years | 854.50 | 1,007.00 | 378.40 | 693.90 | 345,047 | -175.50 | -20.54% |
