Bodycote Share Price - BOY

-7.50 (-0.9%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bodycote Plc BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change Price Change % Stock Price Last Trade
-7.50 -0.9% 822.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
835.00 821.50 835.00 822.00 829.50
Bid Price Ask Price Spread News
822.00 823.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
715 199,023 824.52p 1,640,993p - 472.60 - 874.00
Last Trade Type Quantity Price Currency
12:19:47 O 2,953 822.00p GBX
Industry Sector

Bodycote Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bodycote News

Date Time Source News Article
4/15/202108:30UK Regulatory (RNS & others)Bodycote PLC Director/PDMR Shareholding
3/31/202112:05PR Newswire (US)BODYCOTE PLC - Total Voting Rights
3/31/202111:05UK Regulatory (RNS & others)Bodycote PLC Total Voting Rights
3/16/202112:32PR Newswire (US)BODYCOTE PLC - Annual Financial Report 2020
3/12/202102:32Alliance NewsTOP NEWS: Bodycote outlook confident despite swing to loss..
3/12/202101:00UK Regulatory (RNS & others)Bodycote PLC Full year results
3/04/202104:06PR Newswire (US)BODYCOTE PLC - Holding(s) in Company

Bodycote Discussion Forums - BOY

No Forum Threads FoundAdd a New Thread

Historical BOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week874.00874.00819.00828.75270,853-52.00-5.95%
1 Month830.00874.00810.00836.38260,144-8.00-0.96%
3 Months739.50874.00675.50780.90373,64582.5011.16%
6 Months679.00874.00637.50755.70378,802143.0021.06%
1 Year600.00874.00472.60681.85363,879222.0037.0%
3 Years907.501,077.00378.40768.48425,057-85.50-9.42%
5 Years596.001,077.00378.40764.94432,812226.0037.92%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 01:53:38