Bodycote Quote - BOY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bodycote Plc (BOY) Share Price

Bodycote Plc (BOY)

630.00

-8.00

(-1.25%)

Closed February 05 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

630.00

Bid

628.00

Ask

630.00

Volume

221,551

624.00 Day's Range 636.00

536.00 52 Week Range 774.00

Market Cap

Previous Close

638.00

Open

634.00

Last Trade

Last Trade Time

Financial Volume

1,395,783p

VWAP

630.0051

Average Volume (3m)

329,601

Shares Outstanding

186,761,485

Dividend Yield

3.63%

PE Ratio

13.72

Earnings Per Share (EPS)

0.46

Revenue

802.5M

Net Profit

85.6M

Sector

Metalworking Machinery, Nec

Industry

Misc Primary Metal Products

Website

www.bodycote.com

Headquarters

Cheshire, Gbr

Founded

1953

Bodycote Plc is listed in the Metalworking Machinery sector of the London Stock Exchange with ticker BOY. The last closing price for Bodycote was 638p. Over the last year, Bodycote shares have traded in a share price range of 536.00p to 774.00p.

Bodycote currently has 186,761,485 shares outstanding. The market capitalization of Bodycote is £1.19 billion. Bodycote has a price to earnings ratio (PE ratio) of 13.72.

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 05 www.bodycote.com 5 February 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 04 www.bodycote.com 4 February 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 31 www.bodycote.com 31 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 30 www.bodycote.com 30 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 29 www.bodycote.com 29 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 28 www.bodycote.com 28 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 27 www.bodycote.com 27 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 24 www.bodycote.com 24 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 23 www.bodycote.com 23 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 22 www.bodycote.com 22 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 05 www.bodycote.com 5 February 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, February 04 www.bodycote.com 4 February 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 31 www.bodycote.com 31 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 30 www.bodycote.com 30 January 2025Bodycote plc Share Buyback Programme - Transactions in Own...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 29 www.bodycote.com 29 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 28 www.bodycote.com 28 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 27 www.bodycote.com 27 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, January 24 www.bodycote.com 24 January 2025Bodycote plc Share Buyback Programme - Transactions in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9	-1.40845070423	639	647	618	314435	633.42117312	DE
4	4	0.638977635783	626	675	618	301626	632.30364096	DE
12	55	9.5652173913	575	680	558	329601	626.52183458	DE
26	-12	-1.8691588785	642	680	536	337581	613.44799287	DE
52	-12	-1.8691588785	642	774	536	316681	647.09842117	DE
156	-124	-16.4456233422	754	810	452.4	322237	627.90660178	DE
260	-240	-27.5862068966	870	1007	378.4	334692	667.56241345	DE

BOY - Frequently Asked Questions (FAQ)

What is the current Bodycote share price?

The current share price of Bodycote is 630.00p

How many Bodycote shares are in issue?

Bodycote has 186,761,485 shares in issue

What is the market cap of Bodycote?

The market capitalisation of Bodycote is GBP 1.19B

What is the 1 year trading range for Bodycote share price?

Bodycote has traded in the range of 536.00p to 774.00p during the past year

What is the PE ratio of Bodycote?

The price to earnings ratio of Bodycote is 13.72

What is the cash to sales ratio of Bodycote?

The cash to sales ratio of Bodycote is 1.46

What is the reporting currency for Bodycote?

Bodycote reports financial results in GBP

What is the latest annual turnover for Bodycote?

The latest annual turnover of Bodycote is GBP 802.5M

What is the latest annual profit for Bodycote?

The latest annual profit of Bodycote is GBP 85.6M

What is the registered address of Bodycote?

The registered address for Bodycote is SPRINGWOOD COURT, SPRINGWOOD CLOSE, TYTHERINGTON BUSINESS PARK, CHESHIRE, SK10 2XF

What is the Bodycote website address?

The website address for Bodycote is www.bodycote.com

Which industry sector does Bodycote operate in?

Bodycote operates in the MISC PRIMARY METAL PRODUCTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GFINGfinity Plc	0.095p (72.73%)	576.77M
XSGXeros Technology Group Plc	0.70p (33.33%)	23.5M
OMIOrosur Mining Inc	9.55p (29.93%)	11.76M
SNGSynairgen Plc	2.49p (27.86%)	229.83k
IKAIlika Plc	34.25p (26.85%)	1.91M
WBIWoodbois Limited	0.0525p (-36.36%)	546.31M
CRVCraven House Capital Plc	US$ 0.275 (-26.67%)	49.99k
KRPZKropz Plc	0.85p (-26.09%)	432.89k
MACMarechale Capital Plc	2.35p (-24.19%)	26.92M
TRCThe Revel Collective Plc	0.175p (-22.22%)	5.52M
NTVONativo Resources Plc	0.0017p (0.00%)	2.07B
GFINGfinity Plc	0.095p (72.73%)	576.77M
WBIWoodbois Limited	0.0525p (-36.36%)	546.31M
OBDOxford Biodynamics Plc	0.55p (10.00%)	373.53M
MSMNMosman Oil And Gas Limited	0.04p (-8.05%)	338.97M

fwb

fwb 1 minute ago

A person who is not AFRAID to express themself.....

236T568

236T568 2 minutes ago

Smile

https://x.com/fasc1nate/status/1887290145352663360?s=19

flipper44

flipper44 2 minutes ago

I think that’s likely accurate.

Gmenfan

Gmenfan 2 minutes ago

Thanks K². We missed The Five tonight but here's a little something from OANN:

Trump Admin Reveals The Millions Of Dollars Sent By U.S. Federal Agencies To Left-wing ‘Politico’ Outlet

https://www.oann.com/newsroom/trump-admin-reveals-the-millions-of-dollars-sent-by-u-s-

ksquared

ksquared 3 minutes ago

Thanks for letting me know I wasn't the only one.
Too funny.
Have a good one, Miss Janice.

louieforpar

louieforpar 3 minutes ago

Actually, that vaccine was in the works for at least a decade. It was I believe only refined while President.

" style="caret-color: rgb(64, 75, 86); color: rgba(64, 75, 86, 1); font-family: "Public Sans", Roboto, sans-serif; background-color: rgba(253, 253, 253, 1); font-size

TightCoil

TightCoil 4 minutes ago

Now 18 Days Above $5.00
FNMA
Date - PPS - Volume
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (clearly oversold)
Jan 31 - $5.49 - 5,825,993
Jan 30 -$5.65 - 5,238,534
Jan 29 - $ 5.66 - 11,557,830
Jan 28

Renee

Renee 4 minutes ago

TRSI one for 250 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

x993231

x993231 5 minutes ago

Next phase? Stay tuned.

X

maronti1

maronti1 5 minutes ago

Not sure if this is the other guy that is listed on the OTC

style="font-size: 16px"https://www.bloomberg.com/profile/person/4087898

Gmenfan

Gmenfan 6 minutes ago

Thanks Red but it wants me to sign in or create an account.

navycmdr

navycmdr 6 minutes ago

The GSE Vibe Shift Still Continues

Treasury Secretary Bessent and the US Sovereign Wealth Fund

Rule Of Law Guy - Feb 5

I would point out that the monetization of Treasury’s value in the GSE warrants arising from GSE recap/release, estimated by Bill Ackm

Lime Time

Lime Time 7 minutes ago

Some peeps selling out after holding for over a year or two years. Expected. The Float is the Unrestricted. The shares publicly traded. Hasn't changed in a very long time. They paid an auditor to bring this back to SEC Currrent Reporting. Must be more going on here soon.

krab

krab 7 minutes ago

I too agree, keep quiet and gradually move up FnF share prices before the final release.decision. We are waiting for William Pulte to join the DJT team.
Hopeful move to the NYSE board.will very quickly extend share price to the $30+ target, this mostly depends on whats gets negotiated with th

100lbStriper

100lbStriper 8 minutes ago

Stokd $NLST That reply nailed it!
The last basis/argument of Netlist’s appeal — “IV. For the remaining limitations, the Board simply accepted Petitioner's arguments without discussion. The APA and precedent require the Board to explain why it accepts even undisputed arguments.” — is exact

dewophile

dewophile 9 minutes ago

I’m not sure there is a delay. In prior quarters w no cc they just released results in a pr w no advance notice. They give a week notice when there is a call scheduled with the PR
Last year q1 results were feb 7. If they don’t release results by end of the week then I’m with you something may

Since 2012

Since 2012 9 minutes ago

You seem be be very concerned about the recruitment, I have an idea, email them, or better yet call and ask them, and be sure to let us know what they say

A51Rob

A51Rob 9 minutes ago

Vexari

Vexari 10 minutes ago

It's not in there
RTFM. For what's experienced

Logical clarification

Would be fine

littlejohn

littlejohn 10 minutes ago

natural gas in storage last week was above

the year ago storage level for

that week a year ago,,,

which was with a higher draw down than

normal due to colder January weather

than That Week a year ago...

That i

Huggy Bear

Huggy Bear 11 minutes ago

We found it too, a long time ago.

Foote took any and all supposed assets out of the HMBL stock and put them in his newly acquired private company.

And y'all as are all happy about it, when in reality you were fleeced, skinned to the bone .

And now TSNP/HM

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions