BOY BOY

Bodycote Share Price - BOY

846.00
1.00 (0.12%)
846.00
Volume 131,513
Bid Price 842.00
Ask Price 843.50
News -
Day High 860.00

Low
675.50

52 Week Range

High
1,007.00

Day Low 842.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Bodycote Plc BOY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.12% 846.00 10:35:15
Open Price Low Price High Price Close Price Previous Close
860.00 842.00 860.00 846.00 845.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
479 131,513 847.54p 1,114,625p - 675.50 - 1,007.00
Last Trade Type Quantity Price Currency
12:41:35 O 555 854.02p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Period:

Draw Mode:

Bodycote Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.62Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bodycote News

Date Time Source News Article
11/30/202111:03UK Regulatory (RNS & others)Bodycote PLC Total Voting Rights
11/23/202104:55Alliance NewsBodycote lowers guidance as automotive sales stutter on..
11/23/202101:00UK Regulatory (RNS & others)Bodycote PLC Trading Update
11/22/202102:53UK Regulatory (RNS & others)Bodycote PLC Holding(s) in Company
10/29/202111:05UK Regulatory (RNS & others)Bodycote PLC Total Voting Rights
10/08/202104:17PR Newswire (US)BODYCOTE PLC - Holding(s) in Company
10/04/202109:31PR Newswire (US)BODYCOTE PLC - Holding(s) in Company
9/30/202111:30UK Regulatory (RNS & others)Bodycote PLC Total Voting Rights
9/21/202103:42UK Regulatory (RNS & others)Bodycote PLC Holding(s) in Company
9/21/202103:41PR Newswire (US)BODYCOTE PLC - Holding(s) in Company
9/16/202103:34PR Newswire (US)BODYCOTE PLC - Holding(s) in Company
9/14/202108:43UK Regulatory (RNS & others)Bodycote PLC Holding(s) in Company

Bodycote Discussion Forums - BOY

No Forum Threads FoundAdd a New Thread

Historical BOY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week832.00860.00816.00835.92184,64714.001.68%
1 Month830.50884.50810.00845.25300,76915.501.87%
3 Months946.50952.50790.50852.10264,874-100.50-10.62%
6 Months886.001,007.00790.50877.26252,499-40.00-4.51%
1 Year718.001,007.00675.50820.53302,417128.0017.83%
3 Years689.501,007.00378.40747.47381,992156.5022.7%
5 Years600.001,077.00378.40796.79412,860246.0041.0%
Your Recent History
LSE
BOY
Bodycote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 22:26:51