BOY

Bodycote Historical Data - BOY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bodycote Plc BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change Price Change % Stock Price Last Trade
14.00 1.82% 781.50 05:10:39
Open Price Low Price High Price Close Price Previous Close
777.00 767.50 784.00 767.50
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

BOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week769.00794.00749.50761.33337,76512.501.63%
1 Month850.00874.00749.50803.42313,806-68.50-8.06%
3 Months720.00874.00684.50790.74400,24661.508.54%
6 Months696.50874.00668.00765.21384,58985.0012.2%
1 Year575.00874.00472.60690.59365,860206.5035.91%
3 Years915.001,077.00378.40766.38422,413-133.50-14.59%
5 Years574.001,077.00378.40766.19433,034207.5036.15%

BOY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 767.50 14.50 1.93% 755.50 771.00 749.50 426,730
May 04 2021 753.00 -3.00 -0.4% 758.50 763.50 751.50 327,472
Apr 30 2021 756.00 -20.00 -2.58% 760.00 779.00 756.00 340,519
Apr 29 2021 776.00 -12.50 -1.59% 769.00 794.00 767.00 253,584
Apr 28 2021 788.50 -19.50 -2.41% 827.50 827.50 788.50 142,699
Apr 27 2021 808.00 -11.00 -1.34% 803.00 816.00 800.00 164,693
Apr 26 2021 819.00 23.00 2.89% 815.00 819.50 791.50 397,125
Apr 23 2021 796.00 -1.50 -0.19% 780.00 796.00 780.00 855,123
Apr 22 2021 797.50 -13.50 -1.66% 795.00 809.00 789.50 275,381
Apr 21 2021 811.00 1.00 0.12% 822.00 822.00 800.00 318,014
Apr 20 2021 810.00 -12.00 -1.46% 844.00 844.00 808.00 277,547
Apr 19 2021 822.00 -7.50 -0.9% 835.00 835.00 821.50 187,936
Apr 16 2021 829.50 3.00 0.36% 835.00 835.50 823.00 344,007
Apr 15 2021 826.50 4.50 0.55% 839.50 839.50 820.00 159,588
Apr 14 2021 822.00 -8.00 -0.96% 827.50 831.00 819.00 224,345
Apr 13 2021 830.00 -2.00 -0.24% 825.00 831.50 820.00 207,707
Apr 12 2021 832.00 -23.50 -2.75% 874.00 874.00 829.00 418,620
Apr 09 2021 855.50 -0.50 -0.06% 862.50 862.50 849.50 208,684
Apr 08 2021 856.00 7.00 0.82% 850.00 856.00 846.00 405,822
Apr 07 2021 849.00 -1.00 -0.12% 858.00 858.00 847.00 237,093
Apr 06 2021 850.00 14.00 1.67% 850.00 857.50 841.50 223,925
See More Historical Prices »
Your Recent History
LSE
BOY
Bodycote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 10:26:31