Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bodycote Plc | BOY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -2.03% | 676.00 | 06:51:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 682.00 | 674.00 | 683.00 | 690.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
BOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 731.00 | 674.00 | 700.40 | 336,543 | -55.00 | -7.52% |
| 1 Month | 679.00 | 731.00 | 668.00 | 696.99 | 329,643 | -3.00 | -0.44% |
| 3 Months | 645.00 | 731.00 | 602.00 | 653.16 | 321,497 | 31.00 | 4.81% |
| 6 Months | 564.00 | 731.00 | 545.00 | 620.62 | 297,991 | 112.00 | 19.86% |
| 1 Year | 663.50 | 731.00 | 545.00 | 637.63 | 289,766 | 12.50 | 1.88% |
| 3 Years | 835.00 | 1,007.00 | 452.40 | 676.76 | 305,299 | -159.00 | -19.04% |
| 5 Years | 854.50 | 1,007.00 | 378.40 | 693.90 | 345,047 | -178.50 | -20.89% |
BOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 690.00 | -1.00 | -0.14% | 695.00 | 695.00 | 674.00 | 270,116 |
| Apr 17 2024 | 691.00 | -5.00 | -0.72% | 688.00 | 698.00 | 686.00 | 255,619 |
| Apr 16 2024 | 696.00 | -18.00 | -2.52% | 704.00 | 708.00 | 696.00 | 501,785 |
| Apr 15 2024 | 714.00 | 4.00 | 0.56% | 706.00 | 723.00 | 705.00 | 283,998 |
| Apr 12 2024 | 710.00 | -6.00 | -0.84% | 731.00 | 731.00 | 710.00 | 371,195 |
| Apr 11 2024 | 716.00 | 5.00 | 0.70% | 716.00 | 722.00 | 710.00 | 462,930 |
| Apr 10 2024 | 711.00 | 13.00 | 1.86% | 701.00 | 711.00 | 696.00 | 381,643 |
| Apr 09 2024 | 698.00 | 0.00 | 0.00% | 693.00 | 703.00 | 693.00 | 312,626 |
| Apr 08 2024 | 698.00 | 8.00 | 1.16% | 690.00 | 703.00 | 688.00 | 246,267 |
| Apr 05 2024 | 690.00 | -3.00 | -0.43% | 686.00 | 693.00 | 686.00 | 161,314 |
| Apr 04 2024 | 693.00 | 4.00 | 0.58% | 689.00 | 697.00 | 686.00 | 147,585 |
| Apr 03 2024 | 689.00 | -1.00 | -0.14% | 688.00 | 694.00 | 687.00 | 271,985 |
| Apr 02 2024 | 690.00 | -6.50 | -0.93% | 697.00 | 708.00 | 687.00 | 308,035 |
| Mar 28 2024 | 696.50 | 4.00 | 0.58% | 696.50 | 699.00 | 687.50 | 193,613 |
| Mar 27 2024 | 692.50 | 9.00 | 1.32% | 680.00 | 692.50 | 679.50 | 1,260,093 |
| Mar 26 2024 | 683.50 | 5.00 | 0.74% | 673.00 | 685.50 | 673.00 | 173,864 |
| Mar 25 2024 | 678.50 | 1.50 | 0.22% | 668.00 | 681.00 | 668.00 | 197,333 |
| Mar 22 2024 | 677.00 | -4.00 | -0.59% | 679.00 | 683.50 | 676.00 | 133,567 |
| Mar 21 2024 | 681.00 | 14.00 | 2.10% | 680.00 | 684.50 | 665.00 | 289,354 |
| Mar 20 2024 | 667.00 | 6.00 | 0.91% | 654.00 | 669.50 | 653.00 | 208,665 |
| Mar 19 2024 | 661.00 | 0.50 | 0.08% | 656.50 | 662.50 | 651.50 | 230,399 |
