SHIBA INUSHIB

US$ 0.000013

0.00000100

(

8.33%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 16

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000013

Exchange

GDAX

Ask

US$ 0.000013

Last Trade Time

02:02:35

Volume (24h)

$ 17,050,369

Last Trade Size

876,258.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000013

Fully Diluted Market Cap

US$ 13,000,000,000

Genesis Date

7/30/2020

Days Range 0.000012-0.000013

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-5	Binance	135822658409	/cdn/crypto/logos/exchanges/BINA.png	$ 1,674,626.27	1745287367	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	1	https://www.binance.com/en/trade/SHIB_USDT	47.3432156141	Recently
1.3E-5	Coinbase	43322988182	/cdn/crypto/logos/exchanges/GDAX.png	US$ 533,822.68	1745287355	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	2	https://pro.coinbase.com/trade/SHIB-USD	15.1009381982	Recently
1.3E-5	OKX	26144766109	/cdn/crypto/logos/exchanges/OKEX.png	$ 322,938.23	1745287367	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	3	https://www.okx.com/trade-spot/SHIB-USDT	9.11318710425	Recently
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	4	https://crypto.com/exchange/trade/SHIB_USDT	8.20184765479	2 months ago
1.2E-5	DigiFinex	17464301720	/cdn/crypto/logos/exchanges/DGFX.png	$ 215,263.78	1745286766	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SHIB	6.08746884772	10 minutes ago
1.2E-5	Gate.io	8500667528	/cdn/crypto/logos/exchanges/GATE.png	$ 104,795.98	1745285980	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	2.96304711125	23 minutes ago
1.3E-5	Kucoin	5685759371.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,328.35	1745287199	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	7	https://trade.kucoin.com/SHIB-USDT	1.9818646979	Recently
1.1E-5	Coinbase	5585714688	/cdn/crypto/logos/exchanges/GDAX.png	€ 59,968.78	1745287367	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	8	https://pro.coinbase.com/trade/SHIB-EUR	1.94699248219	Recently
1.1E-5	Bitvavo	5579910447.98	/cdn/crypto/logos/exchanges/BITV.png	€ 59,714.58	1745287369	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	1.94496931911	Recently
1.3E-5	Coinbase	5499866378	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,299.65	1745287177	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	1.91706864548	Recently
1.3E-5	Gemini	1670090681.51	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,988.83	1745279922	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	11	https://gemini.com/?symbol=SHIBUSD	0.582137503093	2 hours ago
1.1E-5	Binance	1600295628	/cdn/crypto/logos/exchanges/BINA.png	€ 17,264.71	1745287367	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	0.55780929228	Recently
9.37E-6	Coinbase	1489549173	/cdn/crypto/logos/exchanges/GDAX.png	£ 13,712.29	1745287361	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	13	https://pro.coinbase.com/trade/SHIB-GBP	0.519206798712	Recently
1.3E-5	Bitstamp	1483990503	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,823.13	1745231838	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	14	https://www.bitstamp.net/markets/shib/usd	0.5172692331	15 hours ago
1.1E-5	Bitstamp	1205991347	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,239.06	1745232145	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	15	https://www.bitstamp.net/markets/shib/eur	0.420368066997	15 hours ago
1.3E-5	Kraken	1022982320.73	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,635.35	1745286874	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	16	https://trade.kraken.com/markets/kraken/SHIB/USD	0.356577268824	8 minutes ago
1.2E-5	HTX	795439568.35	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,804.61	1745287174	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.277263509885	Recently
1.2E-5	LBank	479987234	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,913.92	1745287368	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	18	https://www.lbank.info/exchange/shib/usdt	0.167307424089	Recently
1.3E-5	EXMO	3044000	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.96	1745287366	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	19	https://exmo.com/en/trade#?pair=SHIB_USD	0.00106103613357	Recently
1.3E-5	EXMO	1148108.14465	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.22	1745287365	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.000400191927305	Recently
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	21	https://mercatox.com/exchange/SHIB/ETH	0	5 months ago
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745280133	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	22	https://gate.io/trade/SHIB_USD	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	23	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	5 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745280121	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	26	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745280126	SHIB/USDT	https://cex.io/shib-usdt	USDT	27	https://cex.io/shib-usdt	0	2 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745280131	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	28	https://exmo.com/en/trade#?pair=SHIB_BTC	0	2 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745280126	SHIB/GBP	https://cex.io/shib-gbp	GBP	29	https://cex.io/shib-gbp	0	2 hours ago
1.0E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1745280126	SHIB/EUR	https://cex.io/shib-eur	EUR	30	https://cex.io/shib-eur	0	2 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	31	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745280126	SHIB/USD	https://cex.io/shib-usd	USD	32	https://cex.io/shib-usd	0	2 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	33	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745280126	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	35	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745280120	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	36	https://hitbtc.com/SHIB-to-BTC	0	2 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	37	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280122	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	2 hours ago
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	39	https://exchange.latoken.com/exchange/SHIB-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280120	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Dogecoin Turns 4: ‘Dogeday’ Party Picks Up Steam On ETF Buzz

Dogecoin enthusiasts around the globe commemorated today as “Dogeday,” an increasingly popular annual tradition that highlights the...

xxxx

4 hours ago

Read Full Thread

With all the great investors here, " SLIDER", for OUR Trillion investor, Would stick. He deserves it. Very sims/ people

👍️ 1 💯 1 😅 1 🤣 1

Read Full Thread

xxxx

4 hours ago

Read Full Thread

KID SLIDER, is a slickey, slippery, Shib investor. He knows the ins, and outs.

👍️ 2 💯 2

Read Full Thread

Sims1212

9 hours ago

Read Full Thread

Never mind the drilling,lubing and ouching Muppet man.Concentrate on the holes in your dinghy lmfao next....Chukkky you getting this lol

👍️ 1 🙄 1 🤐 1

Read Full Thread

ap17

9 hours ago

Read Full Thread

YUP, struck a nerve indeed!! Don't forget the lube! LMFAO @ YOU! OUCH!!

👍️ 1 💯 1

Read Full Thread

vuletini

10 hours ago

Read Full Thread

Slow rug pull flip or dump is the same thing

👍️0

Read Full Thread

Sims1212

11 hours ago

Read Full Thread

Nope you are lmfao.Thats all you got Muppet man,don't bend over to much when your fixing the holes in your dinghy,when's your dinghy party.

👍️0

Read Full Thread

ap17

12 hours ago

Read Full Thread

NOPE YOU ARE! Strike a nerve?? or should I keep drilling. LMFAO!!! @ you

👍️0

Read Full Thread

Sims1212

14 hours ago

Read Full Thread

Ouch????Are you hurting again,you too Muppets really need to concentrate on the dinghy eh.

👍️0

Read Full Thread

Oh The Wise Guy

1 day ago

Read Full Thread

When someone spends $21 million to buy Shiba, I'm pretty sure that they didn't spend it all they had to the lest penny and could have easily waited for 10 years or whatever long it will take to reach $.002 to sell it all. And in the meantime if they could flip it a few times before that and double... When someone spends $21 million to buy Shiba, I'm pretty sure that they didn't spend it all they had to the lest penny and could have easily waited for 10 years or whatever long it will take to reach $.002 to sell it all. And in the meantime if they could flip it a few times before that and double their 21 mil. each time they flip, that's how rich doing it. But if you wanna call it dumping than call it dumping but remember one thing: when someone dumping that means that they are doubling and triples their tens of millions of dollars. Show more

👍️ 1

Read Full Thread

Matt24777

1 day ago

Read Full Thread

Happy Easter 🕊

👍 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

The big dump will also be in 3 easy transaction

👍️0

Read Full Thread

ap17

2 days ago

Read Full Thread

Exactly!! OUCH!!!

👍️0

Read Full Thread

xxxx

2 days ago

Read Full Thread

I'm glad you survived that HORRID basement EVAC. Your posts are inspiring. Shib

😅 1 🤣 1

Read Full Thread

Oh The Wise Guy

2 days ago

Read Full Thread

On the other hand, someone bought one trillion 732 billion Shiba spending $21 271 000.00!.... in only 3 easy transaction. That makes me speechless...

👍️0

Read Full Thread

Remember Tomorrow

3 days ago

Read Full Thread

Happy Easter to you too Sunny. RT

👍️ 3 🤑 2

Read Full Thread

ap17

3 days ago

Read Full Thread

YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it. Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too.... YUP!! Absolutely NO CLUE!! Way over you're head here. Better go play with scam OTC land with backdoor basement buddy. Bring the lube he'll appreciated it. Proof to the world you have no clue at all about crypto. What's the MC of the USD?? CASE CLOSED! Basement back door dwellers too. OUCH!!! 579 Trilions coins - thats should be your the most important fact - Show more

👍️ 1 💯 1 😅 1 🤢 1 🤣 1

Read Full Thread

Oh The Wise Guy

3 days ago

Read Full Thread

Confirmed! The yacht party is going to be held in Ukraine and comrade Vladimir Zelenskiy will be leading it. Shibarium is going!

👍️ 1 💯 1

Read Full Thread

Oh The Wise Guy

3 days ago

Read Full Thread

US $ supply gets increased every year, not only increasing it's more like doubling, before you know it it's going to surpass Shibas circulating supply and in comparison to it, Shiba is going to be far more valuable than $ thus will tremendously increase in value because Shiba burning some small... US $ supply gets increased every year, not only increasing it's more like doubling, before you know it it's going to surpass Shibas circulating supply and in comparison to it, Shiba is going to be far more valuable than $ thus will tremendously increase in value because Shiba burning some small amounts of tokens even they are miniscule nevertheless they are permanently get burned and removed from circulating supply while dollars circulating supply always only increasing. Just keep that in mind! Show more

👍️ 3 😉 1 🤑 1

Read Full Thread

Sims1212

3 days ago

Read Full Thread

I wonder if the two old Muppets are finished patching the holes in there blow up dinghy . Yacht party should be coming soon eh.

👍️ 1 🙄 1 🤐 1

Read Full Thread

Sunnybank

3 days ago

Read Full Thread

Happy Easter Shib Army faithful. Enjoy the holiday with friends and family! Sunny.

👍 4 💯 2 ✅️ 1

Read Full Thread

Torez

7 days ago

Read Full Thread

Its only going down for 4 years now

👍️ 1 😁 1 🙄 1 🤐 1

Read Full Thread

Kmacneill116

1 week ago

Read Full Thread

They keep burning shares every day. So this will keep rising imo $$$

🤢 1

Read Full Thread

Sims1212

1 week ago

Read Full Thread

Lol

👍 2 🙄 1 🤐 1

Read Full Thread

in99flyers

1 week ago

Read Full Thread

1,507,498 holders of Shiba. Up another 1k. New all time high. We are growing daily

👍️ 1 🤢 1 🫡 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-21121339824
1745193000	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	70287308117
1745106600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35202492746
1745020200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-34786888924
1744933800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-19593963988
1744847400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	8535773312
1744761000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	26546705647
1744674600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-86463710220
1744588200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-19635106914
1744501800	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-91807759928
1744415400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-49062412277
1744329000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	-38039762958
1744242600	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.0E-5	-52691278703
1744156200	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	51807589561
1744069800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.0E-5	-13675429318
1743983400	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	-50050969754
1743897000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	53337957256
1743810600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	3081289433
1743724200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	54682501547
1743637800	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	55943192115
1743551400	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	-52995122479
1743465000	1.2E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	77814497249
1743378600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	21023603873
1743292200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	55448682429
1743205800	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	49206682300
1743119400	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26391407534
1743033000	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	6981939981
1742946600	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	13818310834
1742860200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-37655560429
1742773800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-17893863668
1742687400	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-28074616874
1742601000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	47988210984
1742514600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24105234469
1742428200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-76817372862
1742341800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	19459962629
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266