ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHIBA INUSHIB
US$ 0.00002
0.00
(
0.00%
)
Info
Rank Rank 18
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00002
Exchange
GDAX
Ask
US$ 0.00002
Last Trade Time
19:28:32
Volume (24h)
$ 29,393,400
Last Trade Size
28,878,855.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00002
Fully Diluted Market Cap
US$ 20,000,000,000
Genesis Date
7/30/2020
Days Range 0.000019-0.000021
52 Weeks Range 0.00000872-0.000048
Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000
58.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-5Binance169441710260/cdn/crypto/logos/exchanges/BINA.png$ 36,881,102.351737746913SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT1https://www.binance.com/en/trade/SHIB_USDT17.6244871938Recently
2.0E-5OKX148735606962/cdn/crypto/logos/exchanges/OKEX.png$ 10,424,387.911737746908SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT15.4707409182Recently
2.0E-5Coinbase134437588985/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,563,255.241737746912SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD13.9835319284Recently
1.9E-5Coinbase133443839143/cdn/crypto/logos/exchanges/GDAX.png€ 2,572,147.291737746909SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR4https://pro.coinbase.com/trade/SHIB-EUR13.8801669935Recently
2.0E-5LATOKEN66023149271/cdn/crypto/logos/exchanges/LATK.png$ 1,331,636.271737745729SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT5https://exchange.latoken.com/exchange/SHIB-USDT6.8674008721820 minutes ago
1.9E-5Bitvavo60954380080/cdn/crypto/logos/exchanges/BITV.png€ 1,181,116.141737746916SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR6https://account.bitvavo.com/markets/SHIB-EUR6.3401726144Recently
2.0E-5DigiFinex53640778572.9/cdn/crypto/logos/exchanges/DGFX.png$ 4,793,454.661737746587SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT7https://www.digifinex.com/en-ww/trade/USDT/SHIB5.579448021236 minutes ago
2.0E-5Gate.io40462788924/cdn/crypto/logos/exchanges/GATE.png$ 817,705.911737746846SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT4.20873882896Recently
2.0E-5Kucoin36213545853.1/cdn/crypto/logos/exchanges/KUCN.png$ 731,139.401737746646SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT9https://trade.kucoin.com/SHIB-USDT3.76675361782Recently
2.0E-5Kraken29961649081.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 603,063.021737746466SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD3.1164622918 minutes ago
2.0E-5Coinbase16715786251/cdn/crypto/logos/exchanges/GDAX.png$ 336,598.461737746521SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT11https://pro.coinbase.com/trade/SHIB-USDT1.738693266637 minutes ago
1.6E-5Coinbase15699131320/cdn/crypto/logos/exchanges/GDAX.png£ 254,975.661737746903SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP12https://pro.coinbase.com/trade/SHIB-GBP1.63294585778Recently
2.0E-5LBank15297881809/cdn/crypto/logos/exchanges/LBNK.png$ 307,923.761737744634SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT13https://www.lbank.info/exchange/shib/usdt1.5912098716538 minutes ago
2.0E-5Crypto.com11666460000/cdn/crypto/logos/exchanges/CRTO.png$ 235,452.631737746907SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT14https://crypto.com/exchange/trade/SHIB_USDT1.21348736714Recently
2.0E-5Bitstamp11354467047/cdn/crypto/logos/exchanges/BSTP.pngUS$ 230,738.081737746904SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD15https://www.bitstamp.net/markets/shib/usd1.18103540595Recently
1.9E-5Binance8323939394/cdn/crypto/logos/exchanges/BINA.png€ 160,444.711737746906SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR16https://www.binance.com/en/trade/SHIB_EUR0.86581493439Recently
1.9E-5Bitstamp4253190482/cdn/crypto/logos/exchanges/BSTP.png€ 82,699.301737746908SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR17https://www.bitstamp.net/markets/shib/eur0.442395801293Recently
2.0E-5Gemini2308971553.82/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46,297.201737676743SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.24016778111319 hours ago
2.0E-5HTX1998094915.78/cdn/crypto/logos/exchanges/HUOB.png$ 40,148.491737746522SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT19https://www.huobi.com/en-us/exchange/shib_usdt0.2078319334787 minutes ago
2.0E-5EXMO271860744.953/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,491.021737746823SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD20https://exmo.com/en/trade#?pair=SHIB_USD0.0282776077423Recently
2.0E-5EXMO114301366.573/cdn/crypto/logos/exchanges/EXMO.png$ 2,315.711737746722SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT21https://exmo.com/en/trade#?pair=SHIB_USDT0.0118890618391Recently
0HitBTC80256000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737676920SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.0083478314876419 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC23https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH02 months ago
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT02 months ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD26https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737676921SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737697482SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt014 hours ago
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001737676935SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 hours ago
2.3E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737676924SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 hours ago
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001737676925SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
2.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737696531SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd014 hours ago
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737676928SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
2.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737676920SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 hours ago
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737676922SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737676923SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737676935SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.2E-5-2.0E-6-9.090909090912.0E-52.5E-5-34410780365.9CX
42.2E-5-2.0E-6-9.090909090912.0E-52.5E-5-26121745573.4CX
121.8E-52.0E-611.11111111111.6E-53.3E-5-11295295146.9CX
261.7E-53.0E-617.64705882351.1E-53.3E-5-4960503583.24CX
528.82E-61.118E-5126.7573696158.72E-64.8E-5-5102103963.71CX
1562.2E-5-2.0E-6-9.090909090911.0E-68.0E-5833280165.394CX
26000009.0E-5703021804.204CX

About SHIB

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Crypto Chat

View Posts
longview1
There's always a bad apple 🍎 
👍 1
Torez
According to crypto.com their meme coins bundle made 1000% profit last year, they include shiba in this bundle. Wondering way, because this pos just holding them back
👍️0
xxxx
Will it Bunky
👍️0
rmoss
Really??????
👍️0
longview1
Now it's ripping, 
😂 1
xxxx
Trump signs executive order promoting crypto, paving way for digital asset stockpile Rut-roh
👍 1
longview1
Look in front of you, see that carrot dangling on a string? The sky is falling chicken little. 
👍 1 😆 1 🙄 1 🤣 1 🤫 1
ap17
Patience grasshopper........patience, the trash was just taken out on 1-20, just a few more rats left to exterminate and we'll be good.
👍️ 3 😀 1 🤑 1
Torez
Adequate - since that phrase is always used during disasters- and shiba has been disaster for the last 4 years
👍 1 🤔 1 🤥 1
Torez
2143
👍 1 🤐 1 🤥 1
longview1
Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting! 
🤐 1 🤫 1
Sunnybank
Since I don't have a Premium membership to this dump thus my posts never appear ... I can say to all you clowns I have on ignore. GO PHUCK YOURSELVES.
👍️ 1 💯 1 🤑 1 🫡 1 ♿️ 1
Remember Tomorrow
Grow up??? A little harsh considering all I did was suggest that this dip in shiba price presents a buying opportunity which could lead to even bigger gains faster for investors. AP never said everyone has to go to his party. Skip if you want. The yacht party represents more than an actual yacht... Grow up??? A little harsh considering all I did was suggest that this dip in shiba price presents a buying opportunity which could lead to even bigger gains faster for investors. AP never said everyone has to go to his party. Skip if you want. The yacht party represents more than an actual yacht party. It represents a level of financial freedom to be able to do or get things you couldn’t before. A new house, new car, a yacht party, or maybe just retire. To each his own. Grown ups understand what the goal of being able to have a yacht party represents. I’m surprised you didn’t see it. I never thought I’d be chastised for promoting a party that pretty much anyone is invited to attend. I hope things work out for all of us. It’s much more fun to have a positive attitude about it. I hope you can get to view it that way. RT Show more
👍️ 3
vuletini
What makes you think that everybody wants a yacht party....grow up
👍️0
xxxx
Stay TUNED
👍️0
xxxx
Miss L ... and R SHIBACODE
👍️0
xxxx
... Shiba Strong ...
👍️ 1 🤑 1
xxxx
...
👍️0
xxxx
...
👍️0
xxxx
...
👍️0
xxxx
...
👍️0
xxxx
...
👍️0
Remember Tomorrow
Being able to buy more shiba at these levels may actually get us to the yacht party faster. RT
👍️0
Torez
💯 
👍️0
DateCloseChangeChange %OpenHighLowVolume
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659
17341338002.8E-500.002.8E-52.9E-52.7E-558589779588
17340474002.8E-5-1.0E-6-3.452.9E-53.0E-52.8E-5-64002841302
17339610002.9E-52.0E-67.412.7E-52.9E-52.6E-574478692205
17338746002.7E-500.002.7E-52.9E-52.4E-537430337516
17337882002.7E-5-5.0E-6-15.633.2E-53.2E-52.4E-530646602782
17337018003.2E-500.003.2E-53.3E-53.1E-575967046524
17336154003.2E-51.0E-63.233.1E-53.3E-53.0E-5-7397125078
17335290003.1E-500.003.0E-53.2E-52.9E-546196938832
17334426003.1E-5-2.0E-6-6.063.2E-53.3E-52.9E-556419005393
17333562003.3E-54.0E-613.792.9E-53.3E-52.9E-518905951930
17332698002.9E-5-1.0E-6-3.333.0E-53.1E-52.7E-542577595985
17331834003.0E-5-1.0E-6-3.233.1E-53.3E-52.8E-5-28915739466
17330970003.1E-54.0E-614.812.7E-53.3E-52.7E-5-70281035580
17330106002.7E-51.0E-63.852.6E-52.8E-52.6E-534388144950
17329242002.6E-500.002.5E-52.6E-52.5E-5-80135791021
17328378002.6E-500.002.6E-52.7E-52.5E-578500493666
17327514002.6E-52.0E-68.332.4E-52.6E-52.4E-5-40286861718
17326650002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-20814643517
17325786002.5E-5-1.0E-6-3.852.6E-52.8E-52.4E-5-35716846801
17324922002.6E-500.002.6E-52.8E-52.4E-5-91809544515
17324058002.6E-51.0E-64.002.5E-52.8E-52.5E-5-49992990022
17323194002.5E-500.002.5E-52.6E-52.4E-564418165780
17322330002.5E-51.0E-64.172.4E-52.5E-52.3E-5-17926687205
17321466002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5-50230242889
17320602002.5E-500.002.5E-52.6E-52.4E-573582042552
17319738002.5E-500.002.5E-52.6E-52.4E-514134281744
17318874002.5E-500.002.4E-52.6E-52.3E-5-74343356339
17318010002.5E-500.002.5E-52.6E-52.4E-580903120843
17317146002.5E-52.0E-68.702.3E-52.6E-52.3E-5-42662824440
17316282002.3E-5-3.0E-6-11.542.6E-52.7E-52.3E-5-35233384291
17315418002.6E-5-1.0E-6-3.702.7E-52.8E-52.3E-521819930945
17314554002.7E-5-1.0E-6-3.572.8E-53.0E-52.4E-5-53396378199
17313690002.8E-52.0E-67.692.6E-52.9E-52.4E-5-90639177749
17312826002.6E-56.0E-630.002.0E-52.8E-52.0E-5-223277905
17311962002.0E-51.0E-65.261.9E-52.0E-51.9E-515452148238
17311098001.9E-500.001.9E-51.9E-51.8E-5-82367812277
17310234001.9E-500.001.9E-52.0E-51.8E-5-28932207462
17309370001.9E-51.0E-65.561.8E-52.0E-51.8E-5-13401727240
17308506001.8E-51.0E-65.881.7E-51.9E-51.7E-587413353737
17307642001.7E-500.001.7E-51.7E-51.6E-5-10002340870
17306778001.7E-500.001.7E-51.7E-51.6E-5-52034648471
17305914001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-569019663634
17305050001.8E-500.001.8E-51.8E-51.7E-5-48397836149
17304186001.8E-500.001.8E-51.9E-51.8E-570279836172
17303322001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-535353698438
17302458001.9E-51.0E-65.561.8E-52.0E-51.8E-5-43511965787
17301594001.8E-51.0E-65.881.7E-51.8E-51.7E-557603941686
17300730001.7E-500.001.7E-51.7E-51.7E-527843629190
17299866001.7E-51.0E-66.251.6E-51.7E-51.6E-526326080714
17299002001.6E-5-2.0E-6-11.111.8E-51.8E-51.6E-533598248738
17298138001.8E-500.001.8E-51.8E-51.7E-571844677074