Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK, Kan., Dec. 5, 2024 OVERLAND PARK, Kan., Dec. 5, 2024...
Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024 Distribution Amounts and Dates Declared for:Tortoise...
Tortoise Capital Advisors Plans Merger of Three Closed-End Funds into Active ETF PR Newswire OVERLAND PARK, Kan., Aug. 6, 2024 Actively Managed ETF Aims to Offer Investors Greater Liquidity at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
4 | -1.4164 | -2.88905569244 | 49.0264 | 49.59 | 46.26 | 3385 | 47.54723394 | CS |
12 | 2.8 | 6.24860522205 | 44.81 | 53.07 | 44.25 | 7154 | 49.12120068 | CS |
26 | 11.68 | 32.5076537712 | 35.93 | 53.07 | 33.2425 | 8204 | 43.6768791 | CS |
52 | 18.97 | 66.2360335196 | 28.64 | 53.07 | 28 | 7879 | 37.95130417 | CS |
156 | 22.82 | 92.0532472771 | 24.79 | 53.07 | 23.37 | 8480 | 30.8352382 | CS |
260 | 34.49 | 262.881097561 | 13.12 | 53.07 | 2 | 17122 | 16.24848003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions