We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 4 | 0 | 0 | 47.61 | 47.61 | 47.61 | 0 | 0 | CS |
| 12 | -1.21 | -2.47849242114 | 48.82 | 53.07 | 45.98 | 6845 | 49.58924602 | CS |
| 26 | 13.92 | 41.3178984862 | 33.69 | 53.07 | 33.2425 | 7778 | 44.61796 | CS |
| 52 | 18.7 | 64.6835005189 | 28.91 | 53.07 | 28.24 | 7258 | 38.97600014 | CS |
| 156 | 20.99 | 78.8504883546 | 26.62 | 53.07 | 23.37 | 8185 | 31.04809634 | CS |
| 260 | 35.2 | 283.642224013 | 12.41 | 53.07 | 2 | 16384 | 16.40047814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738366800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738280400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738194000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738107600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1738021200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737762000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737675600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737589200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737502800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737157200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1737070800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736984400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736898000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736811600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736552400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736379600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736293200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1736206800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735947600 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735861200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735688400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735602000 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735342800 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735256400 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1735077840 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734997200 | 47.61 | 0 | 0.00 | 47.61 | 47.61 | 47.61 | 0 |
| 1734738000 | 47.61 | 0.92 | 1.97 | 46.6066 | 47.7 | 46.6066 | 4178 |
| 1734651600 | 46.69 | -0.16 | -0.34 | 47.2716 | 47.2716 | 46.26 | 19702 |
| 1734565200 | 46.85 | -0.66 | -1.38 | 47.56 | 48.2083 | 46.85 | 6546 |
| 1734478800 | 47.505 | -0.76 | -1.56 | 47.03 | 47.9 | 47 | 8265 |
| 1734392400 | 48.26 | -0.19 | -0.39 | 48.35 | 48.5375 | 47.88 | 9082 |
| 1734133200 | 48.45 | -0.53 | -1.08 | 48.71 | 49.2601 | 48.2201 | 7129 |
| 1734046800 | 48.98 | -0.02 | -0.04 | 49.0264 | 49.59 | 48.71 | 6024 |
| 1733960400 | 49 | 0.19 | 0.39 | 48.7 | 49.4252 | 48.62 | 2483 |
| 1733874000 | 48.81 | -0.43 | -0.87 | 48.97 | 48.97 | 48.71 | 5109 |
| 1733787600 | 49.24 | -1.15 | -2.28 | 50.18 | 50.2 | 49.24 | 9086 |
| 1733528400 | 50.39 | -0.45 | -0.88 | 50.8851 | 51.095 | 50.27 | 12690 |
| 1733442000 | 50.839869 | 1.03 | 2.07 | 49.8 | 50.839869 | 49.8 | 8708 |
| 1733355600 | 49.81 | -0.64 | -1.27 | 50.4 | 50.97 | 49.22 | 23826 |
| 1733269200 | 50.45 | -0.16 | -0.32 | 50.207 | 50.67 | 49.985 | 21360 |
| 1733182800 | 50.61 | -1.73 | -3.30 | 53.07 | 53.07 | 50.172 | 12364 |
| 1732917840 | 52.3356 | 0.91 | 1.77 | 51.8446 | 52.535 | 51.66 | 9418 |
| 1732750800 | 51.425 | 0.73 | 1.45 | 50.72 | 51.425 | 50.72 | 7401 |
| 1732664400 | 50.69 | -0.61 | -1.19 | 51.3 | 51.3 | 50.36 | 13955 |
| 1732578000 | 51.3 | -0.81 | -1.55 | 52.31 | 52.31 | 51.1385 | 10034 |
| 1732318800 | 52.11 | 0.17 | 0.32 | 51.87 | 52.4512 | 51.85 | 18438 |
| 1732232400 | 51.942 | 1.06 | 2.09 | 51.21 | 52.035 | 51.21 | 3091 |
| 1732146000 | 50.88 | 0.46 | 0.91 | 50.91 | 51.01 | 50.54 | 4064 |
| 1732059600 | 50.42 | 0.56 | 1.12 | 49.0101 | 50.635 | 49.0101 | 32707 |
| 1731973200 | 49.86 | 0.38 | 0.76 | 49.01 | 50.7786 | 49.01 | 6293 |
| 1731714000 | 49.4826 | 1.11 | 2.30 | 47.21 | 49.86 | 47.21 | 22374 |
| 1731627600 | 48.37 | 0.11 | 0.23 | 48.33 | 48.5 | 47.78 | 53657 |
| 1731541200 | 48.26 | -0.67 | -1.37 | 47.8709 | 48.91 | 47.8709 | 13482 |
| 1731454800 | 48.93 | 0.32 | 0.66 | 48.82 | 49.71 | 48.57 | 8251 |
| 1731368400 | 48.61 | 0.54 | 1.12 | 48.25 | 48.935 | 48.25 | 2139 |
| 1731109200 | 48.072 | -0.03 | -0.06 | 47.8888 | 48.375 | 47.8888 | 2275 |
| 1731022800 | 48.1 | 0.87 | 1.84 | 46.915 | 48.25 | 46.915 | 4105 |
| 1730936400 | 47.23 | 1.69 | 3.72 | 45.61 | 47.45 | 45.61 | 6246 |
| 1730850000 | 45.5353 | 0.5 | 1.10 | 45 | 45.75 | 44.98 | 4079 |
| 1730763600 | 45.04 | 0.38 | 0.85 | 44.42 | 45.08 | 44.42 | 2211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
