Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.6144 | 03:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.6144 |
TTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 32.71 | 31.47 | 32.21 | 4,292 | 0.4244 | 1.32% |
| 1 Month | 31.41 | 32.79 | 29.975 | 31.39 | 5,691 | 1.20 | 3.83% |
| 3 Months | 28.52 | 32.79 | 28.52 | 30.43 | 6,671 | 4.09 | 14.36% |
| 6 Months | 28.70 | 32.79 | 26.435 | 28.78 | 9,176 | 3.91 | 13.64% |
| 1 Year | 26.79 | 32.79 | 24.7467 | 28.35 | 7,488 | 5.82 | 21.74% |
| 3 Years | 21.80 | 32.79 | 21.12 | 27.00 | 8,481 | 10.81 | 49.61% |
| 5 Years | 14.85 | 32.79 | 2.00 | 14.00 | 24,208 | 17.76 | 119.63% |
TTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.6144 | 0.21 | 0.66% | 32.66 | 32.71 | 32.28 | 2,967 |
| May 02 2024 | 32.40 | 0.69 | 2.18% | 31.71 | 32.43 | 31.71 | 5,559 |
| May 01 2024 | 31.71 | -0.32 | -0.98% | 31.96 | 31.96 | 31.50 | 5,306 |
| Apr 30 2024 | 32.025 | -0.40 | -1.25% | 32.20 | 32.28 | 31.47 | 2,933 |
| Apr 29 2024 | 32.4299 | 0.15 | 0.46% | 32.19 | 32.4299 | 32.19 | 4,695 |
| Apr 26 2024 | 32.28 | -0.27 | -0.83% | 32.79 | 32.79 | 32.17 | 4,411 |
| Apr 25 2024 | 32.55 | 0.27 | 0.84% | 32.47 | 32.59 | 32.24 | 2,481 |
| Apr 24 2024 | 32.28 | 0.03 | 0.09% | 32.11 | 32.28 | 32.11 | 1,239 |
| Apr 23 2024 | 32.25 | 0.23 | 0.72% | 32.21 | 32.31 | 31.9636 | 5,353 |
| Apr 22 2024 | 32.018 | 0.42 | 1.32% | 31.66 | 32.10 | 31.50 | 4,006 |
| Apr 19 2024 | 31.60 | 1.01 | 3.30% | 30.60 | 31.69 | 30.60 | 8,396 |
| Apr 18 2024 | 30.59 | 0.14 | 0.46% | 30.37 | 30.8819 | 30.37 | 4,158 |
| Apr 17 2024 | 30.45 | 0.14 | 0.46% | 30.25 | 30.57 | 30.16 | 6,741 |
| Apr 16 2024 | 30.31 | -0.02 | -0.07% | 30.22 | 30.31 | 29.975 | 5,864 |
| Apr 15 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
| Apr 12 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
| Apr 11 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
| Apr 10 2024 | 31.09 | -0.46 | -1.46% | 31.33 | 31.35 | 31.01 | 16,173 |
| Apr 09 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
| Apr 08 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |
