Period:
Draw Mode:
| Volume | 123,616 |
|
|||||
| News | (6) | ||||||
| Day High | 1,575.00 | Low High |
|||||
| Day Low | 1,500.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 29.00 | 1.92% | 1,538.00 | 04:34:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,500.00 | 1,500.00 | 1,575.00 | 1,509.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 361 | 123,616 | 1,543.26p | 1,907,720p | - | 1,365.00 - 2,226.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:39:02 | O | 23 | 1,537.90p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 71.42M | - | 554.2M | 25.7M | 36.00 | 42.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
CVS Group hikes dividend as annual profit surges on 10%..Cvs Discussion Forums - CVSG
No Forum Threads FoundAdd a New Thread
Historical CVSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,490.00 | 1,575.00 | 1,455.00 | 1,488.26 | 377,367 | 48.00 | 3.22% |
| 1 Month | 2,086.00 | 2,130.00 | 1,365.00 | 1,640.36 | 349,047 | -548.00 | -26.27% |
| 3 Months | 1,985.00 | 2,130.00 | 1,365.00 | 1,784.90 | 191,484 | -447.00 | -22.52% |
| 6 Months | 1,928.00 | 2,226.00 | 1,365.00 | 1,961.31 | 238,005 | -390.00 | -20.23% |
| 1 Year | 1,580.00 | 2,226.00 | 1,365.00 | 1,928.58 | 228,939 | -42.00 | -2.66% |
| 3 Years | 1,161.00 | 2,835.00 | 1,130.00 | 1,893.91 | 268,705 | 377.00 | 32.47% |
| 5 Years | 983.00 | 2,835.00 | 362.40 | 1,384.46 | 290,338 | 555.00 | 56.46% |