We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

CVSG Cvs Group Plc

29.00 (1.92%)
Last Updated: 04:34:53
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 123,616
Bid Price 1,533.00
Ask Price 1,538.00
News (6)
Day High 1,575.00


52 Week Range


Day Low 1,500.00
Share Name Share Symbol Market Stock Type
Cvs Group Plc CVSG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
29.00 1.92% 1,538.00 04:34:53
Open Price Low Price High Price Close Price Previous Close
1,500.00 1,500.00 1,575.00 1,509.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
361 123,616 1,543.26p 1,907,720p - 1,365.00 - 2,226.00
Last Trade Type Quantity Price Currency
04:39:02 O 23 1,537.90p GBX
Industry Sector

Cvs Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.1B 71.42M - 554.2M 25.7M 36.00 42.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cvs News

Date Time Source News Article
9/21/202304:39Alliance NewsNewsCVS Group hikes dividend as annual profit surges on 10%..
9/21/202301:00UK Regulatory (RNS & others)CVS Group plc Final results for the year ended 30 June 2023
9/07/202306:28Alliance NewsNewsCVS shares fall on UK CMA probe, says prices reflect vet..
9/07/202304:50UK Regulatory (RNS & others)CVS Group plc Response to CMA review into veterinary market
9/07/202304:00Alliance NewsNewsCVS, Pets at Home shares drop as UK watchdog reviews vet..
8/31/202301:00UK Regulatory (RNS & others)CVS Group plc Exercise of Options and Total Voting Rights
7/31/202301:00UK Regulatory (RNS & others)CVS Group plc Total Voting Rights
7/27/202312:22Alliance NewsNewsTRADING UPDATES: Pod Point cuts outlook; CVS Group buys in..
7/27/202301:00UK Regulatory (RNS & others)CVS Group plc Trading update, AU expansion and UK..
7/12/202301:00UK Regulatory (RNS & others)CVS Group plc Block Listing Interim Review and TVR Update
6/30/202301:00UK Regulatory (RNS & others)CVS Group plc Exercise of Options and Total Voting Rights
6/22/202301:00UK Regulatory (RNS & others)CVS Group plc Directorate Change

Cvs Discussion Forums - CVSG

No Forum Threads FoundAdd a New Thread

Historical CVSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,490.001,575.001,455.001,488.26377,36748.003.22%
1 Month2,086.002,130.001,365.001,640.36349,047-548.00-26.27%
3 Months1,985.002,130.001,365.001,784.90191,484-447.00-22.52%
6 Months1,928.002,226.001,365.001,961.31238,005-390.00-20.23%
1 Year1,580.002,226.001,365.001,928.58228,939-42.00-2.66%
3 Years1,161.002,835.001,130.001,893.91268,705377.0032.47%
5 Years983.002,835.00362.401,384.46290,338555.0056.46%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 09:55:16