Cvs Share Price - CVSG

-15.00 (-0.69%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cvs Group Plc CVSG London Ordinary Share GB00B2863827 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
-15.00 -0.69% 2,145.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
2,150.00 2,115.00 2,160.00 2,145.00 2,160.00
Bid Price Ask Price Spread News
2,145.00 2,155.00 10.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
540 86,150 2,142.22p 1,845,522p - 898.50 - 2,345.00
Last Trade Type Quantity Price Currency
12:28:19 O 236 2,138.37p GBX
Industry Sector

Cvs Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cvs News

Date Time Source News Article
5/14/202100:21Alliance NewsREPEAT: CVS chair steps down from board committees after..
5/13/202110:51Alliance NewsEXECUTIVE CHANGES: Direct Line CFO retires; Aquis moves CFO..
5/13/202102:30UK Regulatory (RNS & others)CVS Group plc Shareholder Consultation regarding 2020 AGM
4/30/202106:00UK Regulatory (RNS & others)CVS Group plc Exercise of Options and Total Voting Rights
4/30/202104:43Alliance NewsCVS expects 2021 earnings to beat expectations as lockdown..
4/30/202101:00UK Regulatory (RNS & others)CVS Group plc Trading Update
4/07/202109:37Alliance NewsDIRECTOR DEALINGS: Henry Boot CEO buys; Greggs finance..
4/07/202101:00UK Regulatory (RNS & others)CVS Group plc Director/PDMR Shareholding
3/31/202101:00UK Regulatory (RNS & others)CVS Group plc Exercise of Options and Total Voting Rights
3/30/202110:01Alliance NewsDIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million..
3/30/202103:06UK Regulatory (RNS & others)CVS Group plc Director/PDMR and PCA Shareholding
3/25/202108:53Alliance NewsIN BRIEF: CVS interim profit doubles, meets earnings..

Cvs Discussion Forums - CVSG

No Forum Threads FoundAdd a New Thread

Historical CVSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,240.002,320.002,095.002,178.81371,591-95.00-4.24%
1 Month2,000.002,345.001,964.002,179.45377,824145.007.25%
3 Months1,702.002,345.001,635.001,924.90382,421443.0026.03%
6 Months1,308.002,345.001,298.001,729.01347,909837.0063.99%
1 Year899.502,345.00898.501,529.90261,3711,245.50138.47%
3 Years984.502,345.00362.40972.90308,5861,160.50117.88%
5 Years772.002,345.00362.401,008.81293,4811,373.00177.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 20:09:50