PLUS1
2,145.00
-15.00 (-0.69%)
-15.00 (-0.69%)
Upgrade to Real-Time
Market Closed
Low
898.50
High
2,345.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share | GB00B2863827 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -15.00 | -0.69% | 2,145.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,150.00 | 2,115.00 | 2,160.00 | 2,145.00 | 2,160.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2,145.00 | 2,155.00 | 10.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 540 | 86,150 | 2,142.22p | 1,845,522p | - | 898.50 - 2,345.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:28:19 | O | 236 | 2,138.37p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.53Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
REPEAT: CVS chair steps down from board committees after..Cvs Discussion Forums - CVSG
No Forum Threads FoundAdd a New Thread
Historical CVSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,240.00 | 2,320.00 | 2,095.00 | 2,178.81 | 371,591 | -95.00 | -4.24% |
| 1 Month | 2,000.00 | 2,345.00 | 1,964.00 | 2,179.45 | 377,824 | 145.00 | 7.25% |
| 3 Months | 1,702.00 | 2,345.00 | 1,635.00 | 1,924.90 | 382,421 | 443.00 | 26.03% |
| 6 Months | 1,308.00 | 2,345.00 | 1,298.00 | 1,729.01 | 347,909 | 837.00 | 63.99% |
| 1 Year | 899.50 | 2,345.00 | 898.50 | 1,529.90 | 261,371 | 1,245.50 | 138.47% |
| 3 Years | 984.50 | 2,345.00 | 362.40 | 972.90 | 308,586 | 1,160.50 | 117.88% |
| 5 Years | 772.00 | 2,345.00 | 362.40 | 1,008.81 | 293,481 | 1,373.00 | 177.85% |
