Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -11.00 | -0.73% | 1,498.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,555.00 | 1,480.00 | 1,555.00 | 1,498.00 | 1,509.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CVSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,600.00 | 1,600.00 | 1,480.00 | 1,522.57 | 84,975 | -102.00 | -6.38% |
| 1 Month | 1,432.00 | 1,631.00 | 1,427.00 | 1,508.06 | 179,095 | 66.00 | 4.61% |
| 3 Months | 2,118.00 | 2,126.00 | 1,365.00 | 1,559.99 | 264,739 | -620.00 | -29.27% |
| 6 Months | 2,086.00 | 2,226.00 | 1,365.00 | 1,736.15 | 194,232 | -588.00 | -28.19% |
| 1 Year | 1,990.00 | 2,226.00 | 1,365.00 | 1,886.48 | 227,654 | -492.00 | -24.72% |
| 3 Years | 1,437.00 | 2,835.00 | 1,336.00 | 1,918.45 | 264,547 | 61.00 | 4.24% |
| 5 Years | 707.50 | 2,835.00 | 362.40 | 1,411.38 | 286,063 | 790.50 | 111.73% |
CVSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 1,509.00 | -21.00 | -1.37% | 1,535.00 | 1,535.00 | 1,500.00 | 36,816 |
| Nov 24 2023 | 1,530.00 | 5.00 | 0.33% | 1,530.00 | 1,543.00 | 1,524.00 | 30,832 |
| Nov 23 2023 | 1,525.00 | -9.00 | -0.59% | 1,514.00 | 1,549.00 | 1,512.00 | 68,861 |
| Nov 22 2023 | 1,534.00 | 19.00 | 1.25% | 1,508.00 | 1,553.00 | 1,504.00 | 120,388 |
| Nov 21 2023 | 1,515.00 | -38.00 | -2.45% | 1,600.00 | 1,600.00 | 1,503.00 | 167,976 |
| Nov 20 2023 | 1,553.00 | 3.00 | 0.19% | 1,573.00 | 1,580.00 | 1,543.00 | 109,360 |
| Nov 17 2023 | 1,550.00 | 25.00 | 1.64% | 1,570.00 | 1,570.00 | 1,517.00 | 119,239 |
| Nov 16 2023 | 1,525.00 | -41.00 | -2.62% | 1,615.00 | 1,615.00 | 1,523.00 | 83,611 |
| Nov 15 2023 | 1,566.00 | -14.00 | -0.89% | 1,600.00 | 1,631.00 | 1,558.00 | 111,902 |
| Nov 14 2023 | 1,580.00 | 111.00 | 7.56% | 1,476.00 | 1,581.00 | 1,465.00 | 203,466 |
| Nov 13 2023 | 1,469.00 | -35.00 | -2.33% | 1,535.00 | 1,535.00 | 1,468.00 | 192,343 |
| Nov 10 2023 | 1,504.00 | -16.00 | -1.05% | 1,526.00 | 1,558.00 | 1,501.00 | 1,339,060 |
| Nov 09 2023 | 1,520.00 | 59.00 | 4.04% | 1,470.00 | 1,525.00 | 1,459.00 | 339,521 |
| Nov 08 2023 | 1,461.00 | -14.00 | -0.95% | 1,492.00 | 1,492.00 | 1,457.00 | 109,182 |
| Nov 07 2023 | 1,475.00 | 2.00 | 0.14% | 1,464.00 | 1,479.00 | 1,442.00 | 73,306 |
| Nov 06 2023 | 1,473.00 | 18.00 | 1.24% | 1,476.00 | 1,482.00 | 1,451.00 | 81,600 |
| Nov 03 2023 | 1,455.00 | 2.00 | 0.14% | 1,457.00 | 1,490.00 | 1,441.00 | 101,317 |
| Nov 02 2023 | 1,453.00 | -11.00 | -0.75% | 1,460.00 | 1,481.00 | 1,448.00 | 101,052 |
| Nov 01 2023 | 1,464.00 | -1.00 | -0.07% | 1,452.00 | 1,476.00 | 1,433.00 | 84,452 |
| Oct 31 2023 | 1,465.00 | 54.00 | 3.83% | 1,432.00 | 1,470.00 | 1,427.00 | 107,616 |
| Oct 30 2023 | 1,411.00 | -8.00 | -0.56% | 1,407.00 | 1,440.00 | 1,407.00 | 126,377 |
