Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 0.74% | 952.00 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 905.00 | 905.00 | 942.00 | 952.00 | 945.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
CVSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 964.00 | 965.00 | 905.00 | 936.57 | 445,235 | -12.00 | -1.24% |
| 1 Month | 1,044.00 | 1,050.00 | 905.00 | 957.54 | 348,072 | -92.00 | -8.81% |
| 3 Months | 1,720.00 | 1,729.00 | 905.00 | 1,138.14 | 337,924 | -768.00 | -44.65% |
| 6 Months | 1,532.00 | 1,737.00 | 905.00 | 1,296.19 | 247,846 | -580.00 | -37.86% |
| 1 Year | 1,973.00 | 2,226.00 | 905.00 | 1,602.31 | 246,119 | -1,021.00 | -51.75% |
| 3 Years | 2,000.00 | 2,835.00 | 905.00 | 1,869.89 | 256,161 | -1,048.00 | -52.40% |
| 5 Years | 571.00 | 2,835.00 | 571.00 | 1,594.88 | 251,431 | 381.00 | 66.73% |
CVSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 952.00 | 7.00 | 0.74% | 905.00 | 952.00 | 905.00 | 235,121 |
| Apr 18 2024 | 945.00 | 15.00 | 1.61% | 930.00 | 951.00 | 910.00 | 604,823 |
| Apr 17 2024 | 930.00 | -12.00 | -1.27% | 952.00 | 952.00 | 921.00 | 392,586 |
| Apr 16 2024 | 942.00 | 20.00 | 2.17% | 950.00 | 952.00 | 909.00 | 291,619 |
| Apr 15 2024 | 922.00 | -14.00 | -1.50% | 943.00 | 953.00 | 922.00 | 254,217 |
| Apr 12 2024 | 936.00 | -14.00 | -1.47% | 964.00 | 965.00 | 932.00 | 682,932 |
| Apr 11 2024 | 950.00 | 26.00 | 2.81% | 933.00 | 969.00 | 920.00 | 529,014 |
| Apr 10 2024 | 924.00 | -2.00 | -0.22% | 935.00 | 935.00 | 911.00 | 271,924 |
| Apr 09 2024 | 926.00 | -16.00 | -1.70% | 924.00 | 944.00 | 924.00 | 153,166 |
| Apr 08 2024 | 942.00 | -2.00 | -0.21% | 924.00 | 971.00 | 917.00 | 258,543 |
| Apr 05 2024 | 944.00 | -47.00 | -4.74% | 985.00 | 985.00 | 944.00 | 176,279 |
| Apr 04 2024 | 991.00 | 47.00 | 4.98% | 959.00 | 999.00 | 948.00 | 454,285 |
| Apr 03 2024 | 944.00 | -14.00 | -1.46% | 958.00 | 961.00 | 934.00 | 340,312 |
| Apr 02 2024 | 958.00 | -17.00 | -1.74% | 993.00 | 993.00 | 955.00 | 330,510 |
| Mar 28 2024 | 975.00 | -44.00 | -4.32% | 1,040.00 | 1,040.00 | 975.00 | 480,205 |
| Mar 27 2024 | 1,019.00 | 35.00 | 3.56% | 997.00 | 1,019.00 | 964.50 | 238,801 |
| Mar 26 2024 | 984.00 | -1.00 | -0.10% | 995.50 | 1,000.00 | 973.50 | 141,478 |
| Mar 25 2024 | 985.00 | -34.00 | -3.34% | 1,050.00 | 1,050.00 | 979.00 | 216,723 |
| Mar 22 2024 | 1,019.00 | -11.00 | -1.07% | 1,044.00 | 1,050.00 | 1,016.00 | 447,887 |
| Mar 21 2024 | 1,030.00 | 70.00 | 7.29% | 980.00 | 1,035.00 | 950.00 | 1,385,575 |
| Mar 20 2024 | 960.00 | -12.00 | -1.23% | 980.00 | 985.00 | 960.00 | 591,613 |
