We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 96.50 | 96.46 | 257,233.33% | 77,320,104 |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.49 | 156,566.67% | 4,870,393 | |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 60,287 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 OGN
| Origin Enterprises | 397.50 | 393.60 | 10,092.31% | 9,250 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.10 | 6,525.00% | 907,073 | |
 SNDA
| Sunda Energy Plc | 1.55 | 1.52 | 5,536.36% | 81,356,748 | |
 HALO
| Halo Minerals Plc | | 8.50 | 8.25 | 3,300.00% | 143,574 |
 KEN
| Kendrick Resources Plc | 7.625 | 7.37 | 2,832.69% | 5,137,839 | |
 AYM
| Anglesey Mining Plc | 5.10 | 4.80 | 1,600.00% | 2,361,406 | |
 VID
| Videndum Plc | 392.00 | 356.90 | 1,016.81% | 750,319 | |
 IQE
| IQE Plc | 49.35 | 44.34 | 885.03% | 26,491,771 | |
 CORO
| Coro Energy Plc | 3.50 | 3.10 | 775.00% | 518,519 | |
 MBO
| Mobilityone | 8.125 | 7.18 | 755.26% | 2,366,343 | |
 MNO
| Meridian Mining Plc | | 106.50 | 94.00 | 752.00% | 86,795 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 CPG
| Compass Group Plc | 32.51 | -2,300.49 | -98.61% | 4,799,849 | |
 IHG
| InterContinental Hotels Group Plc | | 159.65 | -10,090.35 | -98.44% | 498,166 |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 22,769 | |
 ONDO
| Ondo InsurTech Plc | 3.40 | -20.60 | -85.83% | 1,103,433 | |
 TGR
| Tirupati Graphite Plc | 1.225 | -5.03 | -80.40% | 1,674,212 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.1925 | -78.57% | 36,282,144 | |
 SATS
| Satsuma Technology Plc | 0.20 | -0.63 | -75.90% | 23,960,479 | |
 FARN
| Faron Pharmaceuticals | | 46.00 | -144.00 | -75.79% | 108,628 |
 LIT
| Litigation Capital Management Limited | 2.70 | -7.95 | -74.65% | 477,220 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | -0.0041 | -74.55% | 1,357,464,524 | |
 RENX
| Renalytix Plc | 1.80 | -4.95 | -73.33% | 835,458 | |
 PRO
| ProService Building Services Marketplace Plc | 2.50 | -6.58 | -72.47% | 670,780 | |
 FCIT
| F&C Investment Trust Plc | | 342.70 | -891.30 | -72.23% | 601,005 |
 HOME
| Home Reit Plc | 10.90 | -27.15 | -71.35% | 1,097,171 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENET
| Ethernity Networks Ltd | 0.0014 | -0.0041 | -74.55% | 1,357,464,524 | |
 QHE
| Quantum Helium Ltd | | 0.02525 | -0.00225 | -8.00% | 728,053,055 |
 PREM
| Premier African Minerals Limited | 0.021 | -0.044 | -67.69% | 712,525,011 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 TRP
| Tower Resources | 0.021 | -0.006 | -22.22% | 367,183,009 | |
 FORG
| Forgent Plc | | 0.015 | -0.0255 | -62.96% | 301,895,014 |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.003 | 23.08% | 299,414,669 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.003 | -22.22% | 242,808,480 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.017 | 47.89% | 228,042,400 | |
 LLOY
| Lloyds Banking Group Plc | | 100.50 | 3.84 | 3.97% | 191,632,582 |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 128,627,605 | |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.001 | 10.53% | 124,962,987 | |
 EME
| Empyrean Energy | 0.0525 | 0.0225 | 75.00% | 121,431,535 | |
 BZT
| Bezant Resources Plc | 0.095 | 0.015 | 18.75% | 114,115,957 | |
 HE1
| Helium One Global Ltd | | 0.565 | 0.195 | 52.70% | 107,382,607 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Plc | 7,847.00 | 2,205.00 | 39.08% | 3,047,846 | |
 RSW
| Renishaw Plc | 5,390.00 | 1,890.00 | 54.00% | 120,561 | |
 BGEO
| Lion Finance Group Plc | 10,840.00 | 1,770.00 | 19.51% | 115,801 | |
 DPLM
| Diploma Plc | 7,130.00 | 1,665.00 | 30.47% | 452,137 | |
 WPM
| Wheaton Precious Metals Corp | 9,600.00 | 1,560.00 | 19.40% | 7,245 | |
 CCC
| Computacenter | 4,456.00 | 1,418.00 | 46.68% | 240,237 | |
 ANTO
| Antofagasta Plc | 4,210.00 | 1,325.00 | 45.93% | 1,417,340 | |
 HLMA
| Halma Plc | 4,878.00 | 1,300.00 | 36.33% | 1,043,682 | |
 PLUS
| Plus500 Ltd | | 4,600.00 | 1,220.00 | 36.09% | 180,284 |
 CGEO
| Georgia Capital Plc | 3,995.00 | 1,130.00 | 39.44% | 68,208 | |
 AAL
| Anglo American Plc | 4,066.00 | 1,123.00 | 38.16% | 5,925,519 | |
 BHP
| BHP Group Limited | 3,295.00 | 1,100.00 | 50.11% | 985,212 | |
 OXIG
| Oxford Instruments Plc | 3,218.00 | 1,088.00 | 51.08% | 236,406 | |
 DCC
| DCC Plc | | 6,025.00 | 1,005.00 | 20.02% | 656,039 |
 XPP
| XP Power Ltd | 1,862.00 | 953.00 | 104.84% | 81,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IHG
| InterContinental Hotels Group Plc | | 159.65 | -10,090.35 | -98.44% | 498,117 |
 FLTR
| Flutter Entertainment Plc | 7,680.00 | -8,380.00 | -52.18% | 95,437 | |
 GDWN
| Goodwin | 14,880.00 | -6,320.00 | -29.81% | 14,454 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
| CPG
| Compass Group Plc | 32.51 | -2,300.49 | -98.61% | 4,799,892 | |
 FERG
| Ferguson Enterprises Inc | 16,940.00 | -1,970.00 | -10.42% | 19,884 | |
 JDG
| Judges Scientific Plc | 4,250.00 | -1,600.00 | -27.35% | 20,479 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,465.00 | -1,443.00 | -24.42% | 2,067,598 |
 PSH
| Pershing Square Holdings Ltd | 4,006.00 | -928.00 | -18.81% | 155,735 | |
 BWY
| Bellway Plc | 1,829.00 | -911.00 | -33.25% | 653,514 | |
| FCIT
| F&C Investment Trust Plc | | 342.70 | -891.30 | -72.23% | 601,004 |
 III
| 3i Group Plc | 2,190.00 | -840.00 | -27.72% | 2,774,363 | |
 GAW
| Games Workshop Group Plc | 19,100.00 | -760.00 | -3.83% | 95,475 | |
 EXPN
| Experian Plc | | 2,610.00 | -685.00 | -20.79% | 3,592,624 |
 NXT
| Next Plc | 13,530.00 | -665.00 | -4.68% | 519,191 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,263.20 | 189.20 | 17.62% | 29,471,763 | |
 AZN
| AstraZeneca Plc | 13,554.00 | -58.00 | -0.43% | 2,422,402 | |
 SHEL
| Shell Plc | | 3,229.50 | 413.50 | 14.68% | 10,579,211 |
 HSBA
| HSBC Holdings Plc | 1,367.00 | 290.80 | 27.02% | 24,136,692 | |
 BP.
| BP Plc | 544.70 | 79.70 | 17.14% | 50,133,793 | |
 ULVR
| Unilever Plc | 4,078.00 | -335.00 | -7.59% | 5,030,828 | |
 BARC
| Barclays Plc | | 463.90 | 22.45 | 5.09% | 52,347,731 |
 GLEN
| Glencore Plc | 610.00 | 224.00 | 58.03% | 42,255,645 | |
| RIO
| Rio Tinto Plc | 7,847.00 | 2,205.00 | 39.08% | 3,047,846 | |
| AAL
| Anglo American Plc | 4,066.00 | 1,123.00 | 38.16% | 5,925,519 | |
 BATS
| British American Tobacco Plc | | 4,320.00 | 30.00 | 0.70% | 4,375,494 |
| LLOY
| Lloyds Banking Group Plc | | 100.50 | 3.84 | 3.97% | 191,632,582 |
 REL
| RELX Plc | 2,583.00 | -430.00 | -14.27% | 7,297,085 | |
 GSK
| GSK Plc | 1,902.00 | 74.50 | 4.08% | 8,576,443 | |
 NG.
| National Grid Plc | | 1,199.00 | 55.00 | 4.81% | 12,241,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
