We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RBD
| Reabold Resources Plc |  | 95.00 | 94.96 | 253,233.33% | 77,320,104 |
 TRAF
| Trafalgar Property Group Plc | 23.50 | 23.49 | 156,566.67% | 4,870,393 | |
 BCE
| Beacon Energy Plc | 3.20 | 3.20 | 81,951.28% | 60,287 | |
 CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 OGN
| Origin Enterprises | 397.50 | 393.60 | 10,092.31% | 9,250 | |
 SRVL
| Serval Resources Plc | 26.50 | 26.10 | 6,525.00% | 907,073 | |
 SNDA
| Sunda Energy Plc | 1.65 | 1.62 | 5,900.00% | 81,356,748 | |
 HALO
| Halo Minerals Plc | | 8.50 | 8.25 | 3,300.00% | 143,574 |
 KEN
| Kendrick Resources Plc | 7.625 | 7.37 | 2,832.69% | 5,137,839 | |
 AYM
| Anglesey Mining Plc | 4.85 | 4.55 | 1,516.67% | 2,361,406 | |
 VID
| Videndum Plc | 379.00 | 343.90 | 979.77% | 750,319 | |
 IQE
| IQE Plc | 46.40 | 41.39 | 826.15% | 26,491,768 | |
 CORO
| Coro Energy Plc | 3.50 | 3.10 | 775.00% | 518,519 | |
 MBO
| Mobilityone | 8.25 | 7.30 | 768.42% | 2,366,343 | |
 MNO
| Meridian Mining Plc | | 106.50 | 94.00 | 752.00% | 89,625 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
 CPG
| Compass Group Plc | 32.91 | -2,300.09 | -98.59% | 4,799,892 | |
 IHG
| InterContinental Hotels Group Plc | | 161.05 | -10,088.95 | -98.43% | 498,117 |
 PAM
| Potter & Moore Plc | 23.00 | -160.50 | -87.47% | 22,769 | |
 ONDO
| Ondo InsurTech Plc | 3.40 | -20.60 | -85.83% | 1,103,433 | |
 TGR
| Tirupati Graphite Plc | 1.235 | -5.02 | -80.24% | 1,674,212 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.0525 | -0.1925 | -78.57% | 36,282,144 | |
 LIT
| Litigation Capital Management Limited | 2.51 | -8.14 | -76.43% | 477,220 | |
 SATS
| Satsuma Technology Plc | 0.20 | -0.63 | -75.90% | 23,743,923 | |
 FARN
| Faron Pharmaceuticals | | 46.00 | -144.00 | -75.79% | 108,873 |
 RENX
| Renalytix Plc | 1.80 | -4.95 | -73.33% | 835,458 | |
 FCIT
| F&C Investment Trust Plc | | 340.60 | -893.40 | -72.40% | 601,004 |
 HOME
| Home Reit Plc | 10.50 | -27.55 | -72.40% | 1,097,171 | |
 ENET
| Ethernity Networks Ltd | 0.0016 | -0.0039 | -70.91% | 1,357,270,773 | |
 PRO
| ProService Building Services Marketplace Plc | 2.65 | -6.43 | -70.81% | 670,780 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ENET
| Ethernity Networks Ltd | 0.0016 | -0.0039 | -70.91% | 1,357,464,524 | |
 QHE
| Quantum Helium Ltd | | 0.026 | -0.0015 | -5.45% | 728,053,055 |
 PREM
| Premier African Minerals Limited | 0.023 | -0.042 | -64.62% | 712,525,011 | |
| CHP
| Caledonian Holdings Plc | 2.40 | 2.40 | 50,425.26% | 575,735,317 | |
 TRP
| Tower Resources | 0.021 | -0.006 | -22.22% | 367,183,009 | |
 FORG
| Forgent Plc | 0.014 | -0.0265 | -65.43% | 301,895,014 | |
 ALBA
| Alba Mineral Resources Plc | 0.016 | 0.003 | 23.08% | 299,414,669 | |
 UKOG
| UK Oil & Gas Plc | 0.0105 | -0.003 | -22.22% | 242,808,480 | |
 ORCP
| Oracle Power Plc | 0.0525 | 0.017 | 47.89% | 228,042,400 | |
 LLOY
| Lloyds Banking Group Plc | 100.20 | 3.54 | 3.66% | 191,632,582 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00325 | 41.29% | 128,627,605 | |
 SYN
| Synergia Energy Ltd | 0.0105 | 0.001 | 10.53% | 124,962,987 | |
 EME
| Empyrean Energy | 0.0525 | 0.0225 | 75.00% | 121,431,535 | |
 BZT
| Bezant Resources Plc | 0.095 | 0.015 | 18.75% | 114,115,957 | |
 HE1
| Helium One Global Ltd | | 0.575 | 0.205 | 55.41% | 107,382,607 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Plc | 7,868.00 | 2,226.00 | 39.45% | 3,047,846 | |
 RSW
| Renishaw Plc | 5,405.00 | 1,905.00 | 54.43% | 120,561 | |
 BGEO
| Lion Finance Group Plc | 10,790.00 | 1,720.00 | 18.96% | 115,801 | |
 DPLM
| Diploma Plc | 7,090.00 | 1,625.00 | 29.73% | 452,137 | |
 CCC
| Computacenter | 4,468.00 | 1,430.00 | 47.07% | 240,237 | |
 WPM
| Wheaton Precious Metals Corp | 9,440.00 | 1,400.00 | 17.41% | 7,245 | |
 HLMA
| Halma Plc | 4,846.00 | 1,268.00 | 35.44% | 1,043,682 | |
 ANTO
| Antofagasta Plc | 4,140.00 | 1,255.00 | 43.50% | 1,417,340 | |
 PLUS
| Plus500 Ltd | | 4,596.00 | 1,216.00 | 35.98% | 180,284 |
 AAL
| Anglo American Plc | 4,065.00 | 1,122.00 | 38.12% | 5,925,519 | |
 CGEO
| Georgia Capital Plc | 3,985.00 | 1,120.00 | 39.09% | 68,208 | |
 BHP
| BHP Group Limited | 3,308.00 | 1,113.00 | 50.71% | 985,212 | |
 OXIG
| Oxford Instruments Plc | 3,216.00 | 1,086.00 | 50.99% | 236,406 | |
 DCC
| DCC Plc | | 6,015.00 | 995.00 | 19.82% | 656,039 |
 XPP
| XP Power Ltd | 1,820.00 | 911.00 | 100.22% | 81,772 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IHG
| InterContinental Hotels Group Plc | | 161.05 | -10,088.95 | -98.43% | 498,166 |
 FLTR
| Flutter Entertainment Plc | 7,574.00 | -8,486.00 | -52.84% | 95,438 | |
 GDWN
| Goodwin | 14,540.00 | -6,660.00 | -31.42% | 14,453 | |
| TGE
| Generation Essentials Group | 1.30 | -2,348.70 | -99.94% | 0.00 | |
| CPG
| Compass Group Plc | 32.91 | -2,300.09 | -98.59% | 4,799,849 | |
 FERG
| Ferguson Enterprises Inc | 16,860.00 | -2,050.00 | -10.84% | 19,884 | |
 JDG
| Judges Scientific Plc | 4,275.00 | -1,575.00 | -26.92% | 20,479 | |
 RKT
| Reckitt Benckiser Group Plc | | 4,513.00 | -1,395.00 | -23.61% | 2,067,598 |
 PSH
| Pershing Square Holdings Ltd | 3,982.00 | -952.00 | -19.29% | 155,735 | |
 BWY
| Bellway Plc | 1,831.00 | -909.00 | -33.18% | 653,514 | |
| FCIT
| F&C Investment Trust Plc | | 340.60 | -893.40 | -72.40% | 601,005 |
 III
| 3i Group Plc | 2,197.00 | -833.00 | -27.49% | 2,774,363 | |
 EXPN
| Experian Plc | 2,597.00 | -698.00 | -21.18% | 3,592,624 | |
 NXT
| Next Plc | 13,545.00 | -650.00 | -4.58% | 519,191 | |
 GAW
| Games Workshop Group Plc | 19,230.00 | -630.00 | -3.17% | 95,473 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,266.00 | 192.00 | 17.88% | 29,471,763 | |
 AZN
| AstraZeneca Plc | 13,378.00 | -234.00 | -1.72% | 2,422,402 | |
 SHEL
| Shell Plc | | 3,220.00 | 404.00 | 14.35% | 10,579,211 |
 HSBA
| HSBC Holdings Plc | 1,340.80 | 264.60 | 24.59% | 24,136,692 | |
 BP.
| BP Plc | 539.90 | 74.90 | 16.11% | 50,133,793 | |
 ULVR
| Unilever Plc | 4,131.50 | -281.50 | -6.38% | 5,030,828 | |
 BARC
| Barclays Plc | | 460.85 | 19.40 | 4.39% | 52,347,731 |
 GLEN
| Glencore Plc | 605.60 | 219.60 | 56.89% | 42,255,645 | |
| RIO
| Rio Tinto Plc | 7,863.00 | 2,221.00 | 39.37% | 3,047,846 | |
| AAL
| Anglo American Plc | 4,065.00 | 1,122.00 | 38.12% | 5,925,519 | |
 BATS
| British American Tobacco Plc | 4,344.00 | 54.00 | 1.26% | 4,375,494 | |
| LLOY
| Lloyds Banking Group Plc | 100.20 | 3.54 | 3.66% | 191,632,582 | |
 REL
| RELX Plc | 2,544.00 | -469.00 | -15.57% | 7,297,085 | |
 GSK
| GSK Plc | 1,887.00 | 59.50 | 3.26% | 8,576,443 | |
 NG.
| National Grid Plc | 1,204.50 | 60.50 | 5.29% | 12,241,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
