We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 200.40 | 199.85 | 36,336.36% | 1,709,241 | |
 CRT
| Care Reit Plc | 81.00 | 80.52 | 16,775.00% | 288,428 | |
 APN
| Applied Nutrition Plc | 143.20 | 142.35 | 16,747.06% | 187,295 | |
 SCGL
| Sealand Capital Galaxy Limited | 12.00 | 11.92 | 14,900.00% | 9,899,140 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,291.60 | 9,198.25% | 32,446 | |
 WKS
| Winking Studios Limited | 20.50 | 20.25 | 8,100.00% | 96,600 | |
 MOS
| Mobile Streams Plc | 0.43 | 0.389 | 948.78% | 51,519,982 | |
 BANK
| Fiinu Plc | 8.625 | 7.78 | 914.71% | 652,026 | |
 AEG
| Active Energy Group Plc | 0.25 | 0.195 | 354.55% | 740,288 | |
 EPP
| Energypathways Plc | 7.75 | 5.90 | 318.92% | 3,342,944 | |
 KZG
| Kazera Global Plc | 1.65 | 1.23 | 288.24% | 7,721,637 | |
 QED
| Quadrise Plc | 6.28 | 4.53 | 258.86% | 5,788,347 | |
 STK
| Streaksai Plc | 1.25 | 0.875 | 233.33% | 1,852,532 | |
 URU
| Uru Metals Limited | 150.00 | 100.00 | 200.00% | 1,449 | |
 ZEN
| Zenith Energy Ltd. | 5.40 | 3.55 | 191.89% | 791,957 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 10,449,033 | |
 RMR
| Rome Resources Plc |  | 0.30 | -9.20 | -96.84% | 21,830,582 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 378 | |
 OBD
| Oxford Biodynamics Plc | 0.65 | -7.06 | -91.57% | 3,445,574 | |
 SDX
| Sdx Energy Plc | 0.325 | -2.78 | -89.52% | 1,020,395 | |
 GEX
| Georgina Energy Plc | 4.75 | -39.65 | -89.30% | 2,064,864 | |
 RBGP
| Rbg Holdings Plc | 1.05 | -8.45 | -88.95% | 837,782 | |
 BIOM
| Biome Technologies Plc | 3.75 | -28.75 | -88.46% | 32,954 | |
 GILD
| Guild Esports Plc | 0.045 | -0.345 | -88.46% | 9,533,181 | |
 API
| Abrdn Property Income Trust Limited | 6.65 | -48.05 | -87.84% | 3,119,728 | |
 ENRG
| Vh Global Energy Infrastructure Plc | 61.00 | -406.68 | -86.96% | 81,380 | |
 JADE
| Jade Road Investments Limited | 0.19 | -1.19 | -86.18% | 521,098 | |
 QUIZ
| Quiz Plc | 0.73 | -4.15 | -85.03% | 488,738 | |
 CORO
| Coro Energy Plc | 0.0175 | -0.0965 | -84.65% | 31,757,372 | |
 THRU
| Thruvision Group Plc | | 2.75 | -14.25 | -83.82% | 52,908 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | | 0.0021 | -0.0006 | -22.22% | 1,674,351,621 |
 TRP
| Tower Resources Plc | 0.0305 | 0.0185 | 154.17% | 687,675,576 | |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0119 | -79.87% | 656,055,469 | |
 UKOG
| Uk Oil & Gas Plc | 0.0205 | 0.005 | 32.26% | 512,475,438 | |
 MSMN
| Mosman Oil And Gas Limited | 0.028 | -0.038 | -57.58% | 463,123,942 | |
 PREM
| Premier African Minerals Limited | | 0.026 | -0.0465 | -64.14% | 314,859,439 |
 ORCP
| Oracle Power Plc | 0.016 | -0.0085 | -34.69% | 313,664,596 | |
 GBP
| Global Petroleum Limited | 0.18 | 0.1175 | 188.00% | 165,728,894 | |
 LLOY
| Lloyds Banking Group Plc | | 61.00 | 1.64 | 2.76% | 154,582,271 |
 CPX
| Cap-xx Limited | | 0.15 | -0.245 | -62.03% | 129,551,803 |
 CLON
| Clontarf Energy Plc | 0.034 | -0.071 | -67.62% | 128,262,035 | |
 HE1
| Helium One Global Ltd | 0.92 | -0.43 | -31.85% | 118,955,245 | |
 SNDA
| Sunda Energy Plc | 0.0625 | -0.005 | -7.41% | 105,335,751 | |
 INSP
| Inspirit Energy Holdings Plc | 0.0024 | -0.0066 | -73.33% | 96,450,536 | |
 VAST
| Vast Resources Plc | 0.105 | 0.00 | 0.00% | 84,547,421 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | 22,000.00 | 6,355.00 | 40.62% | 333,206 | |
| CCEP
| Coca-cola Europacific Partners Plc | 6,360.00 | 6,291.60 | 9,198.25% | 32,446 | |
 GAW
| Games Workshop Group Plc | 13,900.00 | 3,460.00 | 33.14% | 68,338 | |
 LSEG
| London Stock Exchange Group Plc | 11,805.00 | 2,367.00 | 25.08% | 1,015,557 | |
 IHG
| Intercontinental Hotels Group Plc | 10,400.00 | 2,146.00 | 26.00% | 384,454 | |
 CRH
| Crh Plc | 8,072.00 | 1,876.00 | 30.28% | 586,011 | |
 MGNS
| Morgan Sindall Group Plc | 3,740.00 | 980.00 | 35.51% | 116,102 | |
 SWR
| Smurfit Westrock Plc | 4,486.00 | 866.00 | 23.92% | 599,970 | |
 III
| 3i Group Plc | 3,818.00 | 761.00 | 24.89% | 1,535,285 | |
 PLUS
| Plus500 Ltd | | 2,866.00 | 650.00 | 29.33% | 185,617 |
 RKT
| Reckitt Benckiser Group Plc | | 5,070.00 | 650.00 | 14.71% | 1,680,558 |
 CCL
| Carnival Plc | 1,929.50 | 629.50 | 48.42% | 650,004 | |
 FDP
| Fd Technologies Public Limited Company | 1,936.00 | 530.00 | 37.70% | 42,994 | |
 TFGS
| Tetragon Financial Group Limited | 1,330.00 | 522.50 | 64.71% | 1,055 | |
 REL
| Relx Plc | | 3,999.00 | 511.00 | 14.65% | 3,017,562 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JDG
| Judges Scientific Plc | 7,540.00 | -3,935.00 | -34.29% | 20,523 | |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,740.00 | -1,374.68 | -26.88% | 327,998 |
 FERG
| Ferguson Enterprises Inc. | 14,710.00 | -1,325.00 | -8.26% | 177,297 | |
 AZN
| Astrazeneca Plc | 11,030.00 | -1,204.00 | -9.84% | 2,279,166 | |
 SPX
| Spirax Group Plc | 7,495.00 | -1,040.00 | -12.19% | 211,257 | |
 BVXP
| Bioventix Plc | 3,200.00 | -975.00 | -23.35% | 6,172 | |
 MTVW
| Mountview Estates Plc | 8,750.00 | -825.00 | -8.62% | 405 | |
 WIZZ
| Wizz Air Holdings Plc | | 1,414.00 | -738.00 | -34.29% | 563,421 |
 VTY
| Vistry Group Plc | | 594.50 | -730.50 | -55.13% | 2,185,824 |
 GRG
| Greggs Plc | | 2,102.00 | -730.00 | -25.78% | 233,377 |
 CRDA
| Croda International Plc | 3,362.00 | -694.00 | -17.11% | 405,089 | |
 CCC
| Computacenter Plc | 2,080.00 | -646.00 | -23.70% | 386,584 | |
 FOUR
| 4imprint Group Plc | | 5,600.00 | -610.00 | -9.82% | 83,035 |
 GDWN
| Goodwin Plc | 7,500.00 | -600.00 | -7.41% | 3,114 | |
 CHH
| Churchill China Plc | 570.00 | -600.00 | -51.28% | 11,992 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 2,701.50 | -97.50 | -3.48% | 11,722,086 |
| AZN
| Astrazeneca Plc | 11,030.00 | -1,204.00 | -9.84% | 2,283,569 | |
 HSBA
| Hsbc Holdings Plc | | 826.00 | 159.90 | 24.01% | 24,379,633 |
 ULVR
| Unilever Plc | 4,623.00 | 115.00 | 2.55% | 3,429,175 | |
 BP.
| Bp Plc | | 426.95 | -31.05 | -6.78% | 39,386,302 |
 RR.
| Rolls-royce | 593.20 | 147.90 | 33.21% | 30,628,654 | |
 GLEN
| Glencore Plc | 380.90 | -62.45 | -14.09% | 34,083,576 | |
 RIO
| Rio Tinto Plc | | 5,025.00 | 104.50 | 2.12% | 2,644,745 |
 BATS
| British American Tobacco Plc | | 2,951.00 | 379.00 | 14.74% | 4,154,332 |
| REL
| Relx Plc | | 3,999.00 | 511.00 | 14.65% | 3,012,938 |
 GSK
| Gsk Plc | 1,358.50 | -173.00 | -11.30% | 7,553,006 | |
| LSEG
| London Stock Exchange Group Plc | 11,805.00 | 2,367.00 | 25.08% | 1,015,557 | |
 BARC
| Barclays | | 294.80 | 65.15 | 28.37% | 41,884,303 |
 NG.
| National Grid Plc | 979.60 | 31.20 | 3.29% | 10,039,069 | |
 DGE
| Diageo Plc | 2,426.00 | -77.50 | -3.10% | 3,657,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
