We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CRT
| Care Reit Plc |  | 83.40 | 82.92 | 17,275.00% | 87,257 |
 APN
| Applied Nutrition Plc | 138.00 | 137.15 | 16,135.29% | 90,691 | |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,972.20 | 8,808.55% | 12,748 |
 WKS
| Winking Studios Limited | 16.75 | 16.50 | 6,600.00% | 37,772 | |
 MOS
| Mobile Streams Plc | 0.305 | 0.2675 | 713.33% | 46,350,597 | |
 MNRG
| Metalnrg Plc | | 0.48 | 0.375 | 357.14% | 16,269,022 |
 EPP
| Energypathways Plc | 8.00 | 6.15 | 332.43% | 3,042,190 | |
 ROAD
| Roadside Real Estate Plc | 28.10 | 19.48 | 225.80% | 176,236 | |
 MTRO
| Metro Bank Holdings Plc | 101.20 | 65.70 | 185.07% | 1,466,845 | |
 URU
| Uru Metals Limited | 135.00 | 85.00 | 170.00% | 1,049 | |
 KP2
| Kore Potash Plc | 2.55 | 1.60 | 168.42% | 2,839,885 | |
 ROSE
| Rosebank Industries Plc | 820.00 | 505.00 | 160.32% | 33,434 | |
 AMGO
| Amigo Holdings Plc | 0.675 | 0.41 | 154.72% | 5,546,142 | |
 GBP
| Global Petroleum Limited | 0.18 | 0.1075 | 148.28% | 129,184,108 | |
 ZNT
| Zentra Group Plc | 8.00 | 4.50 | 128.57% | 19,659 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 COR
| Corpus Resources Plc | 0.0315 | -29.72 | -99.89% | 2,582,286 | |
 RMR
| Rome Resources Plc | | 0.395 | -9.11 | -95.84% | 17,272,977 |
 PCH
| Pacific Global Holdings Plc | 2.00 | -42.50 | -95.51% | 127 | |
 BCE
| Beacon Energy Plc | 0.0036 | -0.0539 | -93.74% | 249,187,134 | |
 PPS
| Proton Motor Power Systems Plc | 0.145 | -1.96 | -93.10% | 755,726 | |
 BIOM
| Biome Technologies Plc | 5.25 | -67.25 | -92.76% | 25,743 | |
 JADE
| Jade Road Investments Limited | 0.12 | -1.26 | -91.27% | 393,137 | |
 GILD
| Guild Esports Plc | 0.0325 | -0.3175 | -90.71% | 7,403,246 | |
 MIRI
| Mirriad Advertising Plc | 0.155 | -1.12 | -87.84% | 4,175,681 | |
 SIV
| Sivota Plc | 3.50 | -24.00 | -87.27% | 1,459 | |
 SCE
| Surface Transforms Plc | 0.175 | -1.13 | -86.54% | 22,252,082 | |
 CEL
| Celadon Pharmaceuticals Plc | 12.50 | -80.00 | -86.49% | 104,876 | |
 RBGP
| Rbg Holdings Plc | 1.625 | -10.13 | -86.17% | 497,659 | |
 DSM
| Downing Strategic Micro-cap Investment Trust Plc | 4.55 | -27.95 | -86.00% | 191,264 | |
 ELEG
| Electric Guitar Plc | 0.275 | -1.63 | -85.53% | 1,456,995 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NTVO
| Nativo Resources Plc | 0.0023 | -0.0004 | -14.81% | 1,574,523,642 | |
 MSMN
| Mosman Oil And Gas Limited | 0.04 | 0.0145 | 56.86% | 559,401,598 | |
 UKOG
| Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77% | 519,136,333 | |
 TRP
| Tower Resources Plc | 0.0265 | 0.009 | 51.43% | 481,636,481 | |
 PREM
| Premier African Minerals Limited | 0.0315 | -0.1335 | -80.91% | 346,765,487 | |
 CLON
| Clontarf Energy Plc | 0.0375 | -0.005 | -11.76% | 305,813,802 | |
| BCE
| Beacon Energy Plc | 0.0036 | -0.0539 | -93.74% | 249,187,134 | |
 INSP
| Inspirit Energy Holdings Plc | 0.003 | -0.005 | -62.50% | 195,110,790 | |
 HE1
| Helium One Global Ltd | 0.985 | -0.19 | -16.17% | 194,404,812 | |
 SNDA
| Sunda Energy Plc | 0.0675 | 0.00 | 0.00% | 178,175,431 | |
 CPX
| Cap-xx Limited | 0.13 | 0.04 | 44.44% | 174,445,366 | |
 LLOY
| Lloyds Banking Group Plc | 55.22 | -0.76 | -1.36% | 162,336,782 | |
| GBP
| Global Petroleum Limited | 0.18 | 0.1075 | 148.28% | 129,184,108 | |
 GWMO
| Great Western Mining Corporation Plc | 0.0245 | -0.015 | -37.97% | 98,124,116 | |
 VAST
| Vast Resources Plc | 0.0675 | -0.1725 | -71.87% | 83,009,376 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CCEP
| Coca-cola Europacific Partners Plc | | 6,040.00 | 5,972.20 | 8,808.55% | 12,748 |
 FLTR
| Flutter Entertainment Plc | | 20,790.00 | 4,390.00 | 26.77% | 517,903 |
 GAW
| Games Workshop Group Plc | 11,620.00 | 1,800.00 | 18.33% | 46,680 | |
 LSEG
| London Stock Exchange Group Plc | 10,990.00 | 1,712.00 | 18.45% | 1,101,634 | |
 IHG
| Intercontinental Hotels Group Plc | | 9,566.00 | 1,692.00 | 21.49% | 391,968 |
 SWR
| Smurfit Westrock Plc | 4,349.00 | 1,501.00 | 52.70% | 683,897 | |
 CRH
| Crh Plc | | 7,876.00 | 1,452.00 | 22.60% | 1,352,401 |
 MGNS
| Morgan Sindall Group Plc | 3,825.00 | 1,395.00 | 57.41% | 122,062 | |
 BGEO
| Bank Of Georgia Group Plc | 4,885.00 | 685.00 | 16.31% | 106,192 | |
 CCL
| Carnival Plc | 1,768.50 | 630.50 | 55.40% | 659,103 | |
 IMB
| Imperial Brands Plc | | 2,508.00 | 567.50 | 29.25% | 2,015,810 |
 LSC
| London Security Plc | 3,600.00 | 550.00 | 18.03% | 26 | |
 III
| 3i Group Plc | 3,498.00 | 535.00 | 18.06% | 1,728,712 | |
| ROSE
| Rosebank Industries Plc | 820.00 | 505.00 | 160.32% | 33,434 | |
 TBCG
| Tbc Bank Group Plc | | 3,165.00 | 480.00 | 17.88% | 103,192 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPX
| Spirax Group Plc | 6,435.00 | -2,845.00 | -30.66% | 220,071 | |
 JDG
| Judges Scientific Plc | 8,840.00 | -2,235.00 | -20.18% | 20,238 | |
 AZN
| Astrazeneca Plc | 10,006.00 | -2,144.00 | -17.65% | 2,040,835 | |
 FOUR
| 4imprint Group Plc | 4,975.00 | -1,245.00 | -20.02% | 73,390 | |
 BKG
| Berkeley Group Holdings (the) Plc | 4,246.00 | -1,225.14 | -22.39% | 307,097 | |
 CRDA
| Croda International Plc | 3,474.00 | -1,217.00 | -25.94% | 419,633 | |
 RSW
| Renishaw Plc | 3,110.00 | -975.00 | -23.87% | 44,829 | |
 RIO
| Rio Tinto Plc | 4,918.00 | -806.00 | -14.08% | 2,856,921 | |
 FERG
| Ferguson Enterprises Inc. | 15,970.00 | -805.00 | -4.80% | 171,136 | |
 SXS
| Spectris Plc | | 2,464.00 | -768.00 | -23.76% | 286,087 |
 WIZZ
| Wizz Air Holdings Plc | 1,292.00 | -702.00 | -35.21% | 509,733 | |
 SUS
| S & U Plc | 1,270.00 | -690.00 | -35.20% | 4,474 | |
 ANTO
| Antofagasta Plc | 1,682.00 | -685.00 | -28.94% | 1,137,784 | |
 VTY
| Vistry Group Plc | | 640.00 | -665.00 | -50.96% | 1,707,549 |
 BVXP
| Bioventix Plc | 3,750.00 | -625.00 | -14.29% | 6,296 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | 2,576.50 | -219.50 | -7.85% | 10,889,974 | |
| AZN
| Astrazeneca Plc | 10,006.00 | -2,144.00 | -17.65% | 2,040,835 | |
 RR.
| Rolls-royce Holdings Plc | 526.40 | 90.70 | 20.82% | 36,552,573 | |
 ULVR
| Unilever Plc | 4,520.00 | 259.00 | 6.08% | 3,713,033 | |
 BP.
| Bp Plc | 386.00 | -102.80 | -21.03% | 39,895,508 | |
 HSBA
| Hsbc Holdings Plc | 727.30 | 33.50 | 4.83% | 23,921,530 | |
| RIO
| Rio Tinto Plc | 4,918.00 | -806.00 | -14.08% | 2,856,921 | |
 GLEN
| Glencore Plc | 381.00 | -118.00 | -23.65% | 34,002,447 | |
 NG.
| National Grid Plc | 966.80 | -155.20 | -13.83% | 13,400,042 | |
 GSK
| Gsk Plc | 1,310.50 | -459.50 | -25.96% | 8,000,386 | |
 REL
| Relx Plc | 3,581.00 | 128.00 | 3.71% | 3,126,189 | |
 BARC
| Barclays Plc | | 259.90 | 44.55 | 20.69% | 48,971,292 |
| LSEG
| London Stock Exchange Group Plc | 10,990.00 | 1,712.00 | 18.45% | 1,101,634 | |
 BATS
| British American Tobacco Plc | | 2,927.00 | 465.00 | 18.89% | 3,838,105 |
 AAL
| Anglo American Plc | | 2,344.00 | -311.50 | -11.73% | 3,947,802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
