FAIR

Fair Oaks Income Share Price - FAIR

0.655
-0.0075 (-1.13%)
0.655

Low
0.33

52 Week Range

High
0.67

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fair Oaks Income Limited FAIR London Ordinary Share GG00BNNLWT35 2021 SHS NPV
  Price Change Price Change % Stock Price Last Trade
-0.0075 -1.13% 0.655 02:17:10
Open Price Low Price High Price Close Price Previous Close
0.66 0.655 0.66 0.655 0.6625
Bid Price Ask Price Spread News
0.63 0.68 0.05 1 1
Trades Stocks Traded Average Volume 52 Week Range
1 200 - 0.33 - 0.67
Last Trade Type Quantity Price Currency
09:42:00 O 200 US$ 0.67 USD

Fair Oaks Income Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Fair Oaks Income News

Date Time Source News Article
4/22/202106:08UK Regulatory (RNS & others)Fair Oaks Income Limited Reinvestment of Management Fees
4/19/202112:29UK Regulatory (RNS & others)Fair Oaks Income Limited Result of Elections
4/09/202101:00UK Regulatory (RNS & others)Fair Oaks Income Limited Net Asset Value(s)
3/29/202113:21Alliance NewsIN BRIEF: Fair Oaks Income proposes share reorganisation..
3/29/202101:00UK Regulatory (RNS & others)Fair Oaks Income Limited Reorganisation Proposal and Placing..
3/23/202110:28UK Regulatory (RNS & others)Fair Oaks Income Limited Holding(s) in Company
3/18/202115:54Alliance NewsTRADING UPDATES: IAG's bond terms; Signature investors back..

Fair Oaks Income Discussion Forums - FAIR

No Forum Threads FoundAdd a New Thread

Historical FAIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65250.66250.640.662026207,4990.00250.38%
1 Month0.6450.670.62250.652844202,8820.011.55%
3 Months0.6450.670.60750.6403331,377,4890.011.55%
6 Months0.5050.670.5050.622999900,4970.1529.7%
1 Year0.3850.670.330.527432912,2530.2770.13%
3 Years0.96750.990.260.635832555,197-0.3125-32.3%
5 Years0.861251.0750.260.753428498,101-0.20625-23.95%
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 22:42:33