Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fair Oaks Income Limited | FAIR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
FAIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.565 | 0.565 | 0.56 | 0.56 | 208,366 | -0.005 | -0.88% |
| 1 Month | 0.555 | 0.58 | 0.5425 | 0.55373 | 336,945 | 0.005 | 0.90% |
| 3 Months | 0.55 | 0.585 | 0.5425 | 0.565114 | 311,763 | 0.01 | 1.82% |
| 6 Months | 0.54 | 0.585 | 0.52 | 0.549487 | 342,558 | 0.02 | 3.70% |
| 1 Year | 0.49 | 0.585 | 0.472 | 0.522128 | 433,321 | 0.07 | 14.29% |
| 3 Years | 0.6575 | 0.70 | 0.445 | 0.543675 | 382,773 | -0.0975 | -14.83% |
| 5 Years | 0.84 | 0.8475 | 0.26 | 0.56464 | 501,792 | -0.28 | -33.33% |
FAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 790,894 |
| Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 26,579 |
| Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.565 | 0.56 | 15,313 |
| Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 22,463 |
| Apr 11 2024 | 0.56 | -0.005 | -0.88% | 0.565 | 0.565 | 0.56 | 186,579 |
| Apr 10 2024 | 0.565 | -0.015 | -2.59% | 0.565 | 0.57 | 0.565 | 418,730 |
| Apr 09 2024 | 0.58 | 0.02 | 3.57% | 0.56 | 0.58 | 0.56 | 102,491 |
| Apr 08 2024 | 0.56 | 0.0025 | 0.45% | 0.5575 | 0.56 | 0.5575 | 245,293 |
| Apr 05 2024 | 0.5575 | 0.00 | 0.00% | 0.5575 | 0.5575 | 0.5575 | 17,866 |
| Apr 04 2024 | 0.5575 | 0.0075 | 1.36% | 0.5525 | 0.5575 | 0.5525 | 34,859 |
| Apr 03 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 278,354 |
| Apr 02 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 1,229,211 |
| Mar 28 2024 | 0.55 | 0.00 | 0.00% | 0.545 | 0.55 | 0.545 | 100,377 |
| Mar 27 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.5425 | 265,147 |
| Mar 26 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 241,936 |
| Mar 25 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,622,771 |
| Mar 22 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.5475 | 204,481 |
| Mar 21 2024 | 0.55 | -0.005 | -0.90% | 0.555 | 0.555 | 0.55 | 261,670 |
| Mar 20 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.55 | 130,959 |
| Mar 19 2024 | 0.555 | -0.005 | -0.89% | 0.555 | 0.555 | 0.5525 | 158,490 |
| Mar 18 2024 | 0.56 | -0.01 | -1.75% | 0.57 | 0.57 | 0.5575 | 80,916 |
