We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -1.37614678899 | 0.545 | 0.555 | 0.53 | 320120 | 0.54310642 | DE |
| 4 | -0.0175 | -3.15315315315 | 0.555 | 0.57 | 0.53 | 439561 | 0.54560635 | DE |
| 12 | -0.0025 | -0.462962962963 | 0.54 | 0.57 | 0.53 | 533869 | 0.53948733 | DE |
| 26 | -0.0225 | -4.01785714286 | 0.56 | 0.57 | 0.53 | 392416 | 0.54213937 | DE |
| 52 | 0.0075 | 1.41509433962 | 0.53 | 0.6075 | 0.525 | 341324 | 0.55170048 | DE |
| 156 | -0.1025 | -16.015625 | 0.64 | 0.66 | 0.445 | 418122 | 0.53274023 | DE |
| 260 | -0.1375 | -20.3703703704 | 0.675 | 0.73 | 0.26 | 491298 | 0.54128465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734024600 | 0.5375 | -0.0025 | -0.46 | 0.5375 | 0.5375 | 0.53 | 133466 |
| 1733938200 | 0.54 | -0.005 | -0.92 | 0.545 | 0.5475 | 0.5375 | 894580 |
| 1733851800 | 0.545 | 0 | 0.00 | 0.545 | 0.5525 | 0.545 | 344307 |
| 1733765400 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.54 | 190534 |
| 1733506200 | 0.555 | 0.01 | 1.83 | 0.545 | 0.555 | 0.54 | 144203 |
| 1733419800 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.5375 | 26975 |
| 1733333400 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 305217 |
| 1733247000 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 534074 |
| 1733160600 | 0.545 | 0.0025 | 0.46 | 0.5425 | 0.545 | 0.535 | 1245971 |
| 1732901400 | 0.5425 | 0.0025 | 0.46 | 0.54 | 0.5475 | 0.5375 | 411576 |
| 1732815000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 15668 |
| 1732728600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 300681 |
| 1732642200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 182285 |
| 1732555800 | 0.54 | 0.0025 | 0.47 | 0.5375 | 0.54 | 0.5375 | 632420 |
| 1732296600 | 0.5375 | 0.005 | 0.94 | 0.53 | 0.5375 | 0.53 | 664501 |
| 1732210200 | 0.5325 | -0.0175 | -3.18 | 0.54 | 0.54 | 0.53 | 384602 |
| 1732123800 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 728922 |
| 1732037400 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 702959 |
| 1731951000 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.56 | 196895 |
| 1731691800 | 0.555 | -0.005 | -0.89 | 0.555 | 0.5575 | 0.555 | 670148 |
| 1731605400 | 0.56 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 214701 |
| 1731519000 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 151604 |
| 1731432600 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.5525 | 1249737 |
| 1731346200 | 0.555 | 0.0125 | 2.30 | 0.54 | 0.555 | 0.54 | 19464 |
| 1731087000 | 0.5425 | 0.0075 | 1.40 | 0.535 | 0.5425 | 0.535 | 645260 |
| 1731000600 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.535 | 403149 |
| 1730914200 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.535 | 1840849 |
| 1730827800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 695825 |
| 1730741400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 605703 |
| 1730482200 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 1257317 |
| 1730395800 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 1049972 |
| 1730309400 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 492836 |
| 1730223000 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.5325 | 558725 |
| 1730136600 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 380060 |
| 1729873800 | 0.53 | -0.0075 | -1.40 | 0.5375 | 0.5375 | 0.53 | 379167 |
| 1729787400 | 0.5375 | -0.0025 | -0.46 | 0.54 | 0.54 | 0.5375 | 409921 |
| 1729701000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.5375 | 550389 |
| 1729614600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 888901 |
| 1729528200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 97853 |
| 1729269000 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 131744 |
| 1729182600 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 464335 |
| 1729096200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 351167 |
| 1729009800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 89237 |
| 1728923400 | 0.54 | 0 | 0.00 | 0.54 | 0.5425 | 0.54 | 92425 |
| 1728664200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 311217 |
| 1728577800 | 0.54 | 0.0025 | 0.47 | 0.54 | 0.54 | 0.5375 | 269753 |
| 1728491400 | 0.5375 | 0.005 | 0.94 | 0.5325 | 0.5375 | 0.5325 | 1614374 |
| 1728405000 | 0.5325 | 0.0025 | 0.47 | 0.5325 | 0.5325 | 0.5325 | 303622 |
| 1728318600 | 0.53 | 0 | 0.00 | 0.5325 | 0.5325 | 0.53 | 149346 |
| 1728059400 | 0.53 | -0.0075 | -1.40 | 0.535 | 0.535 | 0.53 | 510441 |
| 1727973000 | 0.5375 | -0.0025 | -0.46 | 0.5375 | 0.5375 | 0.5375 | 195671 |
| 1727886600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 239394 |
| 1727800200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 194258 |
| 1727713800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 214979 |
| 1727454600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 452497 |
| 1727368200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.5375 | 579798 |
| 1727281800 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.5375 | 258245 |
| 1727195400 | 0.535 | 0 | 0.00 | 0.54 | 0.54 | 0.5325 | 4562175 |
| 1727109000 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 201013 |
| 1726849800 | 0.54 | 0 | 0.00 | 0.54 | 0.5425 | 0.5375 | 293231 |
| 1726763400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 39346 |
| 1726677000 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.5375 | 766814 |
| 1726590600 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 153144 |
| 1726504200 | 0.54 | 0.005 | 0.93 | 0.54 | 0.545 | 0.54 | 142994 |
| 1726245000 | 0.535 | -0.005 | -0.93 | 0.5425 | 0.5425 | 0.535 | 330366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
