We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.909090909091 | 0.55 | 0.56 | 0.55 | 353019 | 0.55521511 | DE |
| 4 | 0 | 0 | 0.555 | 0.575 | 0.5475 | 795912 | 0.56254373 | DE |
| 12 | 0.01 | 1.83486238532 | 0.545 | 0.575 | 0.51 | 438969 | 0.55676499 | DE |
| 26 | 0.01 | 1.83486238532 | 0.545 | 0.575 | 0.51 | 463733 | 0.54670372 | DE |
| 52 | -0.0175 | -3.05676855895 | 0.5725 | 0.6075 | 0.51 | 365948 | 0.55147253 | DE |
| 156 | -0.09 | -13.9534883721 | 0.645 | 0.645 | 0.445 | 420764 | 0.52728664 | DE |
| 260 | -0.14 | -20.1438848921 | 0.695 | 0.7 | 0.26 | 487112 | 0.53433471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 214204 |
| 1740677400 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 775000 |
| 1740591000 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 535607 |
| 1740504600 | 0.555 | -0.005 | -0.89 | 0.55 | 0.555 | 0.55 | 164345 |
| 1740418200 | 0.56 | 0.005 | 0.90 | 0.55 | 0.56 | 0.55 | 75937 |
| 1740159000 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 452719 |
| 1740072600 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.55 | 546492 |
| 1739986200 | 0.55 | -0.005 | -0.90 | 0.55 | 0.555 | 0.55 | 533058 |
| 1739899800 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.55 | 95260 |
| 1739813400 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.555 | 498452 |
| 1739554200 | 0.555 | 0 | 0.00 | 0.55 | 0.555 | 0.5475 | 812371 |
| 1739467800 | 0.555 | -0.015 | -2.63 | 0.55 | 0.56 | 0.55 | 211800 |
| 1739381400 | 0.5699999 | 0 | 0.00 | 0.5625 | 0.5699999 | 0.5625 | 4994998 |
| 1739295000 | 0.5699999 | -0.005 | -0.87 | 0.5675 | 0.575 | 0.5625 | 2316338 |
| 1739208600 | 0.575 | 0.0050001 | 0.88 | 0.5649999 | 0.575 | 0.5649999 | 115868 |
| 1738949400 | 0.5699999 | 0.0149999 | 2.70 | 0.555 | 0.5699999 | 0.555 | 692070 |
| 1738863000 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.555 | 955140 |
| 1738776600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 444252 |
| 1738690200 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 321630 |
| 1738603800 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.555 | 1162700 |
| 1738344600 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.555 | 488800 |
| 1738258200 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 267284 |
| 1738171800 | 0.55 | -0.005 | -0.90 | 0.555 | 0.5575 | 0.55 | 313321 |
| 1738085400 | 0.555 | 0 | 0.00 | 0.555 | 0.5575 | 0.555 | 114125 |
| 1737999000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.55 | 45260 |
| 1737739800 | 0.555 | -0.005 | -0.89 | 0.555 | 0.555 | 0.555 | 40521 |
| 1737653400 | 0.56 | 0.005 | 0.90 | 0.555 | 0.56 | 0.555 | 754986 |
| 1737567000 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 71135 |
| 1737480600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 463459 |
| 1737394200 | 0.555 | 0.0075 | 1.37 | 0.5475 | 0.555 | 0.5475 | 92419 |
| 1737135000 | 0.5475 | -0.0025 | -0.45 | 0.5475 | 0.5525 | 0.5475 | 605228 |
| 1737048600 | 0.55 | 0.0025 | 0.46 | 0.5475 | 0.55 | 0.5475 | 134740 |
| 1736962200 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.5475 | 29563 |
| 1736875800 | 0.5475 | 0.0025 | 0.46 | 0.5475 | 0.5475 | 0.5475 | 63809 |
| 1736789400 | 0.545 | -0.0025 | -0.46 | 0.5475 | 0.5475 | 0.545 | 145147 |
| 1736530200 | 0.5475 | 0.0025 | 0.46 | 0.5425 | 0.5475 | 0.5425 | 416262 |
| 1736443800 | 0.545 | 0.005 | 0.93 | 0.5475 | 0.5475 | 0.5425 | 418070 |
| 1736357400 | 0.54 | -0.0075 | -1.37 | 0.5475 | 0.55 | 0.54 | 79794 |
| 1736271000 | 0.5475 | 0 | 0.00 | 0.5475 | 0.5475 | 0.54 | 88881 |
| 1736184600 | 0.5475 | 0.005 | 0.92 | 0.5425 | 0.5475 | 0.54 | 457396 |
| 1735925400 | 0.5425 | -0.0075 | -1.36 | 0.5425 | 0.5425 | 0.5425 | 471283 |
| 1735839000 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 355434 |
| 1735666200 | 0.54 | 0 | 0.00 | 0.54 | 0.5425 | 0.54 | 2619 |
| 1735579800 | 0.54 | 0 | 0.00 | 0.54 | 0.5425 | 0.54 | 187064 |
| 1735320600 | 0.54 | 0 | 0.00 | 0.54 | 0.545 | 0.54 | 47500 |
| 1735061400 | 0.54 | 0 | 0.00 | 0.54 | 0.545 | 0.54 | 141303 |
| 1734975000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 135388 |
| 1734715800 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.5375 | 227623 |
| 1734629400 | 0.51 | -0.03 | -5.56 | 0.54 | 0.54 | 0.51 | 32592 |
| 1734543000 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 356452 |
| 1734456600 | 0.535 | 0.005 | 0.94 | 0.5375 | 0.54 | 0.535 | 170962 |
| 1734370200 | 0.53 | 0 | 0.00 | 0.5375 | 0.5375 | 0.53 | 221235 |
| 1734111000 | 0.53 | -0.0075 | -1.40 | 0.5375 | 0.5375 | 0.53 | 100425 |
| 1734024600 | 0.5375 | -0.0025 | -0.46 | 0.5375 | 0.5375 | 0.53 | 133466 |
| 1733938200 | 0.54 | -0.005 | -0.92 | 0.545 | 0.5475 | 0.5375 | 894580 |
| 1733851800 | 0.545 | 0 | 0.00 | 0.545 | 0.5525 | 0.545 | 344307 |
| 1733765400 | 0.545 | -0.01 | -1.80 | 0.545 | 0.545 | 0.54 | 190534 |
| 1733506200 | 0.555 | 0.01 | 1.83 | 0.545 | 0.555 | 0.54 | 144203 |
| 1733419800 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.5375 | 26975 |
| 1733333400 | 0.54 | 0 | 0.00 | 0.545 | 0.545 | 0.535 | 305217 |
| 1733247000 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 534074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
