FAIR

Fair Oaks Income Historical Data - FAIR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fair Oaks Income Limited FAIR London Ordinary Share GG00BNNLWT35 2021 SHS NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.655 02:00:17
Open Price Low Price High Price Close Price Previous Close
0.655 0.655 0.668 0.655 0.655
more quote information »

FAIR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6550.6680.6340.641523216,8780.000.0%
1 Month0.65750.670.6340.652092128,085-0.0025-0.38%
3 Months0.6450.670.60750.6402651,164,5610.011.55%
6 Months0.54750.670.5450.633465841,0700.107519.63%
1 Year0.360.670.3350.546159817,3960.29581.94%
3 Years0.96750.990.260.6331553,722-0.3125-32.3%
5 Years0.891.0750.260.752933499,619-0.235-26.4%

FAIR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.655 0.00 0.0% 0.655 0.668 0.655 210,779
May 13 2021 0.655 -0.001 -0.15% 0.655 0.668 0.655 64,763
May 12 2021 0.656 0.022 3.47% 0.655 0.656 0.645 100,685
May 11 2021 0.634 -0.021 -3.21% 0.655 0.657 0.634 700,690
May 10 2021 0.655 0.00 0.0% 0.655 0.655 0.65 69,700
May 07 2021 0.655 0.00 0.0% 0.655 0.657 0.655 148,553
May 06 2021 0.655 0.00 0.0% 0.655 0.657 0.655 74,400
May 05 2021 0.655 0.00 0.0% 0.655 0.658 0.655 2,594
May 04 2021 0.655 0.00 0.0% 0.655 0.657 0.655 42,606
Apr 30 2021 0.655 0.00 0.0% 0.655 0.655 0.655 46,289
Apr 29 2021 0.655 0.00 0.0% 0.655 0.656 0.655 12,500
Apr 28 2021 0.655 0.00 0.0% 0.655 0.67 0.645 44,710
Apr 27 2021 0.655 -0.005 -0.76% 0.655 0.655 0.655 7,200
Apr 26 2021 0.66 0.005 0.76% 0.655 0.67 0.655 63,843
Apr 23 2021 0.655 0.00 0.0% 0.655 0.655 0.655 0.00
Apr 22 2021 0.655 -0.0075 -1.13% 0.66 0.66 0.655 200
Apr 21 2021 0.6625 0.00 0.0% 0.6625 0.6625 0.6625 1,104
Apr 20 2021 0.6625 0.00 0.0% 0.6625 0.6625 0.6625 928,561
Apr 19 2021 0.6625 0.005 0.76% 0.6575 0.6625 0.6575 9,430
Apr 16 2021 0.6575 0.00 0.0% 0.6575 0.6575 0.6575 69,500
See More Historical Prices »
Your Recent History
LSE
FAIR
Fair Oaks ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 05:23:36