PLUS1
0.21
0.06 (40.0%)
0.06 (40.0%)
Upgrade to Real-Time
Market Closed
Low
0.05
High
0.21
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fairchild Gold Corp | FAIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 40.0% | 0.21 | 14:44:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.21 | 0.21 | 0.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 146,500 | - | 0.05 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:44:51 | 20,000 | $ 0.21 | CAD |
Period:
Draw Mode:
Fairchild Gold News
Real-Time news about Fairchild Gold Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.21 | 0.085 | 0.1090487 | 32,783 | 0.12 | 133.33% |
| 1 Month | 0.07 | 0.21 | 0.07 | 0.0842788 | 50,341 | 0.14 | 200.0% |
| 3 Months | 0.065 | 0.21 | 0.06 | 0.0816299 | 38,094 | 0.145 | 223.08% |
| 6 Months | 0.08 | 0.21 | 0.05 | 0.0795863 | 29,512 | 0.13 | 162.5% |
| 1 Year | 0.13 | 0.21 | 0.05 | 0.1156827 | 31,175 | 0.08 | 61.54% |
| 3 Years | 0.18 | 0.21 | 0.05 | 0.1410884 | 40,169 | 0.03 | 16.67% |
| 5 Years | 0.18 | 0.21 | 0.05 | 0.1410884 | 40,169 | 0.03 | 16.67% |