ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
82,373.89
-4.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Fairchild Gold Corp (FAIR) Share Price

Fairchild Gold Corp

Fairchild Gold Corp (FAIR)

BetaShares Capital Limited
Fair Oaks Income Limited
0.035
0.00
(0.00%)
Closed March 09 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.035
Bid
0.03
Ask
0.035
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.095
Market Cap
965.195k
Previous Close
0.035
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
168,481
Shares Outstanding
27,577,000
Dividend Yield
-
PE Ratio
-1.61
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-512k

About Fairchild Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.fairchildgold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.04. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.025 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares outstanding. The market capitalization of Fairchild Gold is $965,195 . Fairchild Gold has a price to earnings ratio (PE ratio) of -1.61.

Ask ADVFN Intelligence (AI)

FAIR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0350.0350.03476960.03026168CS
4-0.01-22.22222222220.0450.0450.031703330.03584896CS
12-0.025-41.66666666670.060.080.031684810.04496763CS
26-0.02-36.36363636360.0550.0850.031367770.05313441CS
520.01400.0250.0950.0251070520.06007457CS
156-0.075-68.18181818180.110.230.02477060.06700753CS
260-0.145-80.55555555560.180.230.02422730.07466379CS

FAIR - Frequently Asked Questions (FAQ)

What is the current Fairchild Gold share price?
The current share price of Fairchild Gold is $ 0.035
How many Fairchild Gold shares are in issue?
Fairchild Gold has 27,577,000 shares in issue
What is the market cap of Fairchild Gold?
The market capitalisation of Fairchild Gold is CAD 965.2k
What is the 1 year trading range for Fairchild Gold share price?
Fairchild Gold has traded in the range of $ 0.025 to $ 0.095 during the past year
What is the PE ratio of Fairchild Gold?
The price to earnings ratio of Fairchild Gold is -1.61
What is the reporting currency for Fairchild Gold?
Fairchild Gold reports financial results in CAD
What is the latest annual profit for Fairchild Gold?
The latest annual profit of Fairchild Gold is CAD -512k
What is the registered address of Fairchild Gold?
The registered address for Fairchild Gold is 1010 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Fairchild Gold website address?
The website address for Fairchild Gold is www.fairchildgold.com
Which industry sector does Fairchild Gold operate in?
Fairchild Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

Discussion

View Full Feed
DrSleep DrSleep 2 minutes ago
To whoever is in charge of this account, you went way too cheap on this shorting bot. Surely there’s a better package that has more than 3 buzzwords.
ELTP
Stock_Barber Stock_Barber 2 minutes ago
How about YOU post the names of who is running it / owns it today from the filings, and I will post the same from the days of Carsmartt?

Start the tap dance / excuses...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.co%2Fimages%2Fca7811
CRSM
doc2016 doc2016 3 minutes ago
combo 8 and vcsy?: gemini ai says, "how is voice integrated with ai?


The integration of voice with AI is a multifaceted process that involves several key technologies working together. Here's a breakdown of how it happens:  

1. Voice Input and Speech Recogniti
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
The Dems chosen people. Thugs, muggers, rapists, thieves, murders, etc. Trump is so bad for wanting these maggots gone!
236T568 236T568 3 minutes ago
Bernie Sanders
@BernieSanders
·
58m
Over 15,000 people came out in Republican districts i n Michigan and Wisconsin this weekend to say NO to oligarchy, NO to authoritarianism, NO to Medicaid cuts, NO to huge tax breaks for billionaires.

If we stand toget
KRISGO KRISGO 3 minutes ago
I completely understand your frustration and share the same concerns. However, I haven’t sold any shares yet because I plan to wait at least until the 10-K is released (hoping they’ll be transparent and provide some insight into the delay) — we’ve already waited this long. From what some are saying,
NWBO
gitreal gitreal 3 minutes ago
After the plant fails to "open" as scheduled this month and the management (Chris and the other stooges) are conveniently disposed of, never to be heard from again.....will you and Penny continue to blindly pump this scam until trip zero and no bid?? Or will you just lay low for a while until these
AABB
ImjinBridger ImjinBridger 3 minutes ago
production news by itself will cause a quick small spike
It will certainly do a lot more than IR putting out a piece about the potential of spider silk and how it might help take us to Mars and disguising it as an independent media source. The value of that is easily verifiable by looking at
KBLB
CaptBeer CaptBeer 4 minutes ago
https://www.linkedin.com/feed/update/urn:li:activity:7304103848942456832?commentUrn=urn%3Ali%3Acomment%3A%28activity%3A7304103848942456832%2C7304580635988307971%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287304580635988307971%2Curn%3Ali%3Aactivity%3A7304103848942456832%29
AMRN
WebSlinger WebSlinger 4 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish silk (at most).

The following are ac
KBLB
Major Profits Major Profits 4 minutes ago
LegalX
@Legal_X_
➡️ Vik Grover @vikpgrover
is set to play a crucial role in the formation of a publicly traded entity with the help of Legal X.

We take great pride in our extensive expertise within the federal court system, particularly in tackling matters assoc
LEGAL
rbtree rbtree 5 minutes ago
Ignoring conix' BS, but I wonder how many more than 10 there would be if that $8m spent on a "transgender" mice study had produced ground-breaking results....

Good gawddangdiggidydingdangdong, but seeing Johnson and the rest of the MAGAts clap at that mindless Drumpf blunder was.....
Eli's Gone Eli's Gone 5 minutes ago
GL..
louieforpar louieforpar 6 minutes ago
Uh oh. Looks like Chartboy has her panties creeping up. 
Must be from all that sleep she lost moving the clocks ahead. 

Hey chartboy if as you say your sleep,diet and medication is thrown off you can always move to Arizona or Hawaii as they don't recognize the time change. Pref
HenryB3 HenryB3 6 minutes ago
Drink Kool aide and then drink more. Whatever price you want to make up is it. How's $4? If that's good, great. I also want to sell you a bridge.
ELTP
Controlledoilandgas Controlledoilandgas 7 minutes ago
When cohen says he's spending no money IR - he's saying that in comparison to all of the other micro cap (sub $250M in market cap) public companies that are spending anywhere from $25k - $200k a month and getting the same results re: a stock that's trading and liquid.  In total the company's IR spen
GPLS
rayovac812 rayovac812 7 minutes ago
without any clear explanation or update on metric tonnage.

The clear explanation has been given to everyone. When they get "1.5 tons of recombinant spider silk yarn in inventory," this "will allow us to properly support the initial material orders across numerous end markets requestin
KBLB
LTListener LTListener 8 minutes ago
You are exactly right.

This forum has been great to help understand a bunch about the science, the paths and where it all may lead. I think criticism of the current situation is more than fair as the frustration and testing of patience should be very understandable to all. Sometimes
RSPI
meixatech meixatech 8 minutes ago
AMPA Receptor Modulation in the Treatment of High-Grade Glioma: Translating Good Science into Better Outcomes
Daniel P. Radin

Stony Brook Medical Scientist Training Program, Renaissance School of Medicine at Stony Brook University, 100 Nicolls Road, Stony Brook, NY 11794, USA
RSPI
nowwhat2 nowwhat2 8 minutes ago
Or perhaps alternatively one could just show them these......
And then they could decide for themselves whether (ot not) it looks like it's in bargain territory.

https://investorshub.advfn.com/uimage/uploads/2025/3/9/tybdxxrp_~_9_HYPER_12pm_resist.jpg


XRPUSD
Vexari Vexari 9 minutes ago
12, 22, 17, 45
ziploc_1 ziploc_1 10 minutes ago
North....Ordinarily we should hope that AMRN has increased earnings to enhance the stock price...but at this juncture, what matters even more is the occurance of events that would interest a BP in buying the company.
AMRN
WebSlinger WebSlinger 12 minutes ago
>

Really?

You can't think of ONE reason?
KBLB

Your Recent History

TSXV
FAIR
Fairchild Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads