Fairchild Gold Quote - FAIR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.06

Bid

0.05

Ask

0.065

Volume

35,000

0.06 Day's Range 0.06

0.00 52 Week Range 0.00

Market Cap

1.655M

Previous Close

0.05

Open

0.06

Last Trade

25000

0.06

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

27,577,000

Dividend Yield

PE Ratio

-2.80

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-589k

Sector

Gold Ores

Industry

Gold Ores

Website

www.fairchildgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.05. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Fairchild Gold currently has 27,577,000 shares outstanding. The market capitalization of Fairchild Gold is $1.38 million. Fairchild Gold has a price to earnings ratio (PE ratio) of -2.80.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - FAIR

Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FAIR

Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - FAIR

L'OCRCVM permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - FAIR

IIROC Trading Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR...

Ellora Entertainment, LLC Acquires Renaissance Entertainment Corporation

LOUISVILLE, Colo., Jan. 27 /PRNewswire/ -- Ellora Entertainment, LLC, a company owned by Charles S. Leavell and J. Stanley Gilbert, acquired Renaissance Entertainment Corporation (OTC:FAIR...

Renaissance Entertainment Corporation Approves Reorganization Agreement

LOUISVILLE, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Renaissance Entertainment Corporation (OTC:FAIR) announced today that the Board of Directors has unanimously approved a Reorganization...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M