Fairchild Gold Quote - FAIR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

35,000

0.04 Day's Range 0.045

0.02 52 Week Range 0.095

Market Cap

1.241M

Previous Close

0.045

Open

0.04

Last Trade

1000

0.045

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

128,623

Shares Outstanding

27,577,000

Dividend Yield

PE Ratio

-2.15

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-512k

Sector

Gold Ores

Industry

Gold Ores

Website

www.fairchildgold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Fairchild Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FAIR. The last closing price for Fairchild Gold was $0.05. Over the last year, Fairchild Gold shares have traded in a share price range of $ 0.02 to $ 0.095.

Fairchild Gold currently has 27,577,000 shares outstanding. The market capitalization of Fairchild Gold is $1.24 million. Fairchild Gold has a price to earnings ratio (PE ratio) of -2.15.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024...

Canadian Investment Regulatory Organization Trade Resumption - FAIR

Canadian Investment Regulatory Organization Trade Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - Trading resumes in: Company: Fairchild Gold...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - FAIR Canada NewsWire VANCOUVER, BC, le 3 juin 2024 VANCOUVER, BC, le 3 juin 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - FAIR

Canadian Investment Regulatory Organization Trading Halt - FAIR Canada NewsWire VANCOUVER, BC, June 3, 2024 VANCOUVER, BC, June 3, 2024 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - FAIR

L'OCRCVM permet la reprise de la négociation - FAIR Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - FAIR

IIROC Trading Resumption - FAIR Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Fairchild Gold Corp. TSX-Venture Symbol: FAIR...

Ellora Entertainment, LLC Acquires Renaissance Entertainment Corporation

LOUISVILLE, Colo., Jan. 27 /PRNewswire/ -- Ellora Entertainment, LLC, a company owned by Charles S. Leavell and J. Stanley Gilbert, acquired Renaissance Entertainment Corporation (OTC:FAIR...

Renaissance Entertainment Corporation Approves Reorganization Agreement

LOUISVILLE, Colo., Nov. 4 /PRNewswire-FirstCall/ -- Renaissance Entertainment Corporation (OTC:FAIR) announced today that the Board of Directors has unanimously approved a Reorganization...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	12.5	0.04	0.045	0.04	392000	0.04428316	CS
4	-0.025	-35.7142857143	0.07	0.07	0.04	239529	0.04689756	CS
12	-0.005	-10	0.05	0.08	0.04	128623	0.05166924	CS
26	0.015	50	0.03	0.085	0.025	108660	0.05702989	CS
52	0.015	50	0.03	0.095	0.02	95663	0.0625145	CS
156	-0.08	-64	0.125	0.23	0.02	43492	0.07025092	CS
260	-0.135	-75	0.18	0.23	0.02	39586	0.07820697	CS

FAIR - Frequently Asked Questions (FAQ)

What is the current Fairchild Gold share price?

The current share price of Fairchild Gold is $ 0.045

How many Fairchild Gold shares are in issue?

Fairchild Gold has 27,577,000 shares in issue

What is the market cap of Fairchild Gold?

The market capitalisation of Fairchild Gold is CAD 1.24M

What is the 1 year trading range for Fairchild Gold share price?

Fairchild Gold has traded in the range of $ 0.02 to $ 0.095 during the past year

What is the PE ratio of Fairchild Gold?

The price to earnings ratio of Fairchild Gold is -2.15

What is the reporting currency for Fairchild Gold?

Fairchild Gold reports financial results in CAD

What is the latest annual profit for Fairchild Gold?

The latest annual profit of Fairchild Gold is CAD -512k

What is the registered address of Fairchild Gold?

The registered address for Fairchild Gold is 1010 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2

What is the Fairchild Gold website address?

The website address for Fairchild Gold is www.fairchildgold.com

Which industry sector does Fairchild Gold operate in?

Fairchild Gold operates in the GOLD ORES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMAR.PSmartset Services Inc	$ 0.075 (150.00%)	13k
CNST.PConstellation Capital Corp	$ 0.07 (75.00%)	1,000
GLIGlacier Lake Resources Inc	$ 0.07 (75.00%)	1,000
DGTL.HDGTL Holdings Inc	$ 0.045 (50.00%)	46.02k
MKRMelkior Resources Inc	$ 0.105 (50.00%)	203.5k
GHR.HGolden Harp Resources Inc	$ 0.04 (-57.89%)	1.3k
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	22k
SAI.HSunshine Agri Tech Inc	$ 0.005 (-50.00%)	1,000
BECNBeacn Wizardry & Magic Inc	$ 0.04 (-50.00%)	6k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	118.4k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	8.61M
RSLVReyna Silver Corp	$ 0.07 (0.00%)	3.05M
LIOLion One Metals Limited	$ 0.30 (-22.08%)	3.03M
OMGOmai Gold Mines Corp	$ 0.43 (-6.52%)	2.47M
NDANeptune Digital Assets Corp	$ 1.94 (-5.83%)	2.37M