We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.06 | 0.045 | 191800 | 0.05209072 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.045 | 131847 | 0.05468248 | CS |
| 12 | -0.015 | -25 | 0.06 | 0.08 | 0.045 | 100211 | 0.0573119 | CS |
| 26 | 0 | 0 | 0.045 | 0.085 | 0.025 | 85987 | 0.06044753 | CS |
| 52 | 0.015 | 50 | 0.03 | 0.095 | 0.02 | 82852 | 0.06532377 | CS |
| 156 | -0.105 | -70 | 0.15 | 0.23 | 0.02 | 39540 | 0.07310371 | CS |
| 260 | -0.135 | -75 | 0.18 | 0.23 | 0.02 | 36625 | 0.08141253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 360000 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1737585600 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 241000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 646000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 333 |
| 1736980800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 349000 |
| 1736894400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 15000 |
| 1736808000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 291751 |
| 1736548800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 161000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1736376000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.07 | 222000 |
| 1736289600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 45000 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 74000 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 86000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 231000 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 155000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 19000 |
| 1734734400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 89000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.07 | 0.06 | 259000 |
| 1734475200 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 20000 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 86000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 361888 |
| 1733438400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.075 | 0.06 | 97000 |
| 1733352000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 28501 |
| 1733265600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 52000 |
| 1733179200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 124276 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 209000 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732660800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732315200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 20000 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 118250 |
| 1731969600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59000 |
| 1731451200 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.05 | 208000 |
| 1731364800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 120000 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 747000 |
| 1731019200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 50000 |
| 1730932800 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 69000 |
| 1730846400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 126000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 28002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
