We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HSBA
| Hsbc Holdings Plc |  | 762.60 | -2.50 | -0.33% | 75,968,572 | 27,531 |
|
 BP.
| Bp Plc | | 379.40 | 0.35 | 0.09% | 89,757,095 | 20,178 |
|
 AZN
| Astrazeneca Plc | 10,274.00 | 30.00 | 0.29% | 3,709,226 | 16,473 |
| |
 0R0X
| Tesla Inc | 442.60 | 5.20 | 1.19% | 548,724 | 15,391 |
| |
 RIO
| Rio Tinto Plc | 4,685.50 | -7.50 | -0.16% | 4,380,506 | 14,536 |
| |
 NG.
| National Grid Plc | 930.40 | 8.80 | 0.95% | 21,581,161 | 12,402 |
| |
 GLEN
| Glencore Plc | 353.75 | -0.35 | -0.10% | 50,445,588 | 12,293 |
| |
 AAL
| Anglo American Plc | | 2,340.00 | 2.00 | 0.09% | 6,701,830 | 12,012 |
|
 DGE
| Diageo Plc | 2,512.50 | -13.00 | -0.51% | 7,432,125 | 11,714 |
| |
 NWG
| Natwest | 395.60 | -4.40 | -1.10% | 81,290,383 | 11,607 |
| |
 RR.
| Rolls-royce | 576.00 | -3.60 | -0.62% | 23,886,742 | 11,352 |
| |
 BARC
| Barclays | | 259.95 | -0.30 | -0.12% | 69,104,551 | 11,230 |
|
 VOD
| Vodafone Group Plc | | 66.36 | -0.70 | -1.04% | 153,384,786 | 11,025 |
|
 SHEL
| Shell Plc | | 2,399.00 | -6.50 | -0.27% | 20,904,467 | 10,653 |
|
 ULVR
| Unilever Plc | 4,566.00 | -15.00 | -0.33% | 7,430,550 | 10,639 |
| |
 GSK
| Gsk Plc | | 1,322.50 | 0.50 | 0.04% | 13,999,772 | 9,149 |
|
 RTO
| Rentokil Initial Plc | 400.00 | 8.40 | 2.15% | 10,837,488 | 8,796 |
| |
 STAN
| Standard Chartered Plc | | 973.40 | -10.20 | -1.04% | 17,147,501 | 8,240 |
|
 REL
| Relx Plc | 3,628.00 | -26.00 | -0.71% | 5,605,695 | 8,234 |
| |
 BA.
| Bae Systems Plc | | 1,159.00 | -7.00 | -0.60% | 12,496,582 | 7,968 |
|
 BATS
| British American Tobacco Plc | | 2,878.00 | -16.00 | -0.55% | 5,690,790 | 7,698 |
|
 LLOY
| Lloyds Banking Group Plc | | 54.16 | -0.14 | -0.26% | 341,475,029 | 7,616 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,803.00 | -17.00 | -0.35% | 2,595,849 | 7,509 |
|
 EXPN
| Experian Plc | | 3,508.00 | -2.00 | -0.06% | 3,495,764 | 7,409 |
|
 AHT
| Ashtead Group Plc | | 5,018.00 | 28.00 | 0.56% | 1,925,766 | 7,246 |
|
 CAN
| Canal+ S.a | | 198.90 | 2.70 | 1.38% | 23,211,539 | 7,243 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 304.90 | 2.90 | 0.96% | 24,391,875 | 7,120 |
|
 CCL
| Carnival Plc | | 1,901.50 | 80.50 | 4.42% | 2,525,470 | 7,008 |
|
 LGEN
| Legal & General Group Plc | 224.30 | 0.70 | 0.31% | 36,999,637 | 6,818 |
| |
 AV.
| Aviva Plc | | 458.00 | -0.60 | -0.13% | 13,981,053 | 6,768 |
|
 TSCO
| Tesco Plc | | 366.30 | -2.20 | -0.60% | 40,434,724 | 6,738 |
|
 SSE
| Sse Plc | 1,602.50 | 4.50 | 0.28% | 3,977,264 | 6,698 |
| |
 PRU
| Prudential Plc | | 630.20 | 0.40 | 0.06% | 13,222,208 | 6,691 |
|
 SN.
| Smith & Nephew Plc | | 974.60 | -2.60 | -0.27% | 4,112,871 | 6,543 |
|
 LSEG
| London Stock Exchange Group Plc | 11,335.00 | -115.00 | -1.00% | 1,386,052 | 6,067 |
| |
 HLN
| Haleon | 381.00 | 0.40 | 0.11% | 39,768,126 | 5,760 |
| |
 BT.A
| Bt Group Plc | 144.70 | -1.70 | -1.16% | 40,023,299 | 5,574 |
| |
 III
| 3i Group Plc | 3,549.00 | -9.00 | -0.25% | 2,481,479 | 5,279 |
| |
 UU.
| United Utilities Group Plc | | 1,045.50 | -18.50 | -1.74% | 4,616,385 | 5,202 |
|
 RMV
| Rightmove Plc | | 656.20 | 2.00 | 0.31% | 5,318,188 | 5,159 |
|
 MNG
| M&g Plc | 193.00 | -0.75 | -0.39% | 12,540,766 | 5,044 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,956.00 | 88.00 | 0.89% | 1,174,578 | 4,976 |
|
 FERG
| Ferguson Enterprises Inc. | 13,990.00 | 20.00 | 0.14% | 424,275 | 4,862 |
| |
 SGRO
| Segro Plc | | 693.80 | 11.80 | 1.73% | 8,678,701 | 4,779 |
|
 WPP
| Wpp Plc | | 835.40 | -6.00 | -0.71% | 7,717,121 | 4,770 |
|
 CPG
| Compass Group Plc | 2,644.00 | -1.00 | -0.04% | 4,446,732 | 4,746 |
| |
 IMB
| Imperial Brands Plc | | 2,573.00 | 1.00 | 0.04% | 4,322,881 | 4,566 |
|
 MKS
| Marks And Spencer Group Plc | 377.80 | -0.40 | -0.11% | 18,045,933 | 4,353 |
| |
 JD.
| Jd Sports Fashion Plc | | 95.70 | -1.40 | -1.44% | 30,092,867 | 4,327 |
|
 SVT
| Severn Trent Plc | | 2,506.00 | -68.00 | -2.64% | 1,819,912 | 4,237 |
|
 INF
| Informa Plc | 803.60 | -1.00 | -0.12% | 5,993,448 | 4,196 |
| |
 INCH
| Inchcape Plc | | 771.00 | -6.00 | -0.77% | 1,705,789 | 4,132 |
|
 PNN
| Pennon Group Plc | | 582.00 | -5.50 | -0.94% | 4,796,274 | 4,130 |
|
 SGE
| Sage Group Plc | | 1,294.50 | -11.00 | -0.84% | 4,849,564 | 4,094 |
|
 BBOX
| Tritax Big Box Reit Plc | 129.70 | 1.50 | 1.17% | 14,883,430 | 4,066 |
| |
 BHP
| Bhp Group Limited | 1,968.50 | 6.00 | 0.31% | 1,041,865 | 4,017 |
| |
 NXT
| Next Plc | | 9,774.00 | -8.00 | -0.08% | 940,073 | 3,992 |
|
 TW.
| Taylor Wimpey Plc | 122.15 | 0.45 | 0.37% | 17,607,239 | 3,929 |
| |
 BTRW
| Barratt Redrow Plc | 434.60 | 4.60 | 1.07% | 9,033,310 | 3,880 |
| |
 CNA
| Centrica Plc | | 124.85 | -1.05 | -0.83% | 35,744,219 | 3,800 |
|
 GAW
| Games Workshop Group Plc | 12,990.00 | -410.00 | -3.06% | 1,203,565 | 3,748 |
| |
 MNDI
| Mondi Plc | 1,152.50 | 7.00 | 0.61% | 2,263,423 | 3,638 |
| |
 AUTO
| Auto Trader Group Plc | 786.00 | -6.60 | -0.83% | 3,157,920 | 3,629 |
| |
 ITV
| Itv Plc | | 73.05 | 1.30 | 1.81% | 34,391,542 | 3,581 |
|
 BME
| B&m European Value Retail S.a. | 363.90 | 8.90 | 2.51% | 29,215,140 | 3,533 |
| |
 OCDO
| Ocado Group Plc | 308.30 | 12.10 | 4.09% | 7,840,815 | 3,425 |
| |
 WISE
| Wise Plc | 1,040.00 | 9.00 | 0.87% | 3,317,368 | 3,401 |
| |
 BLND
| British Land Company Plc | | 354.40 | 2.80 | 0.80% | 9,263,645 | 3,398 |
|
 BRBY
| Burberry Group Plc | | 961.40 | 10.40 | 1.09% | 2,461,386 | 3,398 |
|
 0R24
| Intel Corp | 19.495 | 0.045 | 0.23% | 360,467 | 3,367 |
| |
 PSON
| Pearson Plc | 1,273.00 | 7.50 | 0.59% | 4,067,449 | 3,349 |
| |
 PHNX
| Phoenix Group Holdings Plc | 502.00 | 1.00 | 0.20% | 3,434,924 | 3,336 |
| |
 BNZL
| Bunzl Plc | | 3,268.00 | 12.00 | 0.37% | 1,736,059 | 3,317 |
|
 KGF
| Kingfisher Plc | 250.50 | 1.00 | 0.40% | 9,817,437 | 3,311 |
| |
 CRH
| Crh Plc | 7,478.00 | 8.00 | 0.11% | 952,204 | 3,299 |
| |
 MRO
| Melrose Industries Plc | | 546.20 | -2.20 | -0.40% | 10,909,993 | 3,259 |
|
 STJ
| St. James's Place Plc | 864.00 | -15.50 | -1.76% | 17,757,775 | 3,239 |
| |
 VTY
| Vistry Group Plc | | 664.00 | 18.00 | 2.79% | 10,428,771 | 3,235 |
|
 0R1O
| Amazon.com Inc | | 225.50 | 0.00 | 0.00% | 150,615 | 3,230 |
|
 LAND
| Land Securities Group Plc | | 564.50 | 5.00 | 0.89% | 5,511,318 | 3,195 |
|
 ADM
| Admiral Group Plc | 2,604.00 | -10.00 | -0.38% | 956,980 | 3,181 |
| |
 0R2V
| Apple Inc | 251.50 | 0.00 | 0.00% | 411,194 | 3,116 |
| |
 DPLM
| Diploma Plc | 4,314.00 | 26.00 | 0.61% | 496,163 | 3,086 |
| |
 ENT
| Entain Plc | 712.40 | -1.20 | -0.17% | 3,636,839 | 3,082 |
| |
 ABF
| Associated British Foods Plc | | 2,048.00 | -7.00 | -0.34% | 1,814,719 | 3,046 |
|
 ANTO
| Antofagasta Plc | 1,608.50 | 22.50 | 1.42% | 1,878,175 | 3,043 |
| |
 ICG
| Intermediate Capital Group Plc | 2,048.00 | -28.00 | -1.35% | 1,333,607 | 2,952 |
| |
 EZJ
| Easyjet Plc | | 571.40 | -2.00 | -0.35% | 2,851,015 | 2,931 |
|
 SMIN
| Smiths Group Plc | | 1,730.00 | -1.00 | -0.06% | 1,184,143 | 2,899 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,896.00 | -22.00 | -0.56% | 965,781 | 2,866 |
|
 DLG
| Direct Line Insurance Group Plc | | 242.60 | 0.20 | 0.08% | 9,496,322 | 2,844 |
|
 HLMA
| Halma Plc | 2,717.00 | -16.00 | -0.59% | 1,761,927 | 2,839 |
| |
 WTB
| Whitbread Plc | 2,910.00 | 13.00 | 0.45% | 2,237,559 | 2,834 |
| |
 SHC
| Shaftesbury Capital Plc | 123.90 | -0.70 | -0.56% | 8,203,629 | 2,786 |
| |
 HWDN
| Howden Joinery Group Plc | 791.00 | 3.50 | 0.44% | 1,702,322 | 2,771 |
| |
 IGG
| Ig Group Holdings Plc | | 970.50 | 3.00 | 0.31% | 2,000,322 | 2,753 |
|
 BEZ
| Beazley Plc | 805.00 | -7.00 | -0.86% | 2,570,079 | 2,750 |
| |
 LMP
| Londonmetric Property Plc | | 178.50 | 2.90 | 1.65% | 11,199,957 | 2,674 |
|
 PSN
| Persimmon Plc | 1,213.00 | 6.00 | 0.50% | 1,355,784 | 2,630 |
| |
 TATE
| Tate & Lyle Plc | | 669.50 | -13.50 | -1.98% | 2,534,575 | 2,615 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
