We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce | 522.40 | -3.80 | -0.72% | 3,816,283 | 15,728 |
| |
 JD.
| Jd Sports Fashion Plc |  | 95.82 | -17.13 | -15.17% | 28,826,983 | 9,929 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 244.60 | 2.10 | 0.87% | 7,162,757 | 4,708 |
|
 AZN
| Astrazeneca Plc | 10,008.00 | 39.00 | 0.39% | 1,013,132 | 4,569 |
| |
 HSBA
| Hsbc Holdings Plc | 725.20 | 2.70 | 0.37% | 3,198,425 | 4,121 |
| |
 BP.
| Bp Plc | 384.90 | 3.35 | 0.88% | 4,604,829 | 4,012 |
| |
 BARC
| Barclays | | 258.95 | 0.00 | 0.00% | 10,031,171 | 3,190 |
|
 GLEN
| Glencore Plc | 380.05 | -0.65 | -0.17% | 3,577,491 | 3,023 |
| |
 RIO
| Rio Tinto Plc | 4,907.50 | -14.00 | -0.28% | 294,359 | 2,728 |
| |
 NG.
| National Grid Plc | 964.80 | -17.80 | -1.81% | 1,821,023 | 2,682 |
| |
 VOD
| Vodafone Group Plc | | 69.10 | -2.14 | -3.00% | 13,435,204 | 2,375 |
|
 SHEL
| Shell Plc | 2,569.50 | 18.50 | 0.73% | 983,813 | 2,286 |
| |
 NWG
| Natwest | | 396.90 | -0.10 | -0.03% | 10,004,428 | 2,226 |
|
 SGE
| Sage Group Plc | | 1,274.00 | 4.50 | 0.35% | 794,651 | 2,097 |
|
 AAL
| Anglo American Plc | | 2,340.00 | 0.00 | 0.00% | 219,292 | 1,922 |
|
 LLOY
| Lloyds Banking Group Plc | 55.14 | -0.28 | -0.51% | 12,144,956 | 1,909 |
| |
 CEY
| Centamin | 146.30 | 4.30 | 3.03% | 6,595,816 | 1,838 |
| |
 JET2
| Jet2 | | 1,519.00 | 101.00 | 7.12% | 557,495 | 1,763 |
|
 DGE
| Diageo Plc | 2,345.50 | -12.00 | -0.51% | 292,040 | 1,745 |
| |
 0R0X
| Tesla Inc | 339.60 | 6.40 | 1.92% | 6,015 | 1,641 |
| |
 GSK
| Gsk Plc | 1,309.00 | 9.00 | 0.69% | 637,599 | 1,628 |
| |
 BME
| B&m European Value Retail S.a. | 327.70 | -2.40 | -0.73% | 3,783,579 | 1,567 |
| |
 BATS
| British American Tobacco Plc | | 2,927.00 | 9.00 | 0.31% | 972,472 | 1,566 |
|
 HLMA
| Halma Plc | | 2,697.00 | 195.00 | 7.79% | 240,063 | 1,537 |
|
 BA.
| Bae Systems Plc | | 1,306.50 | 6.50 | 0.50% | 485,014 | 1,492 |
|
 REL
| Relx Plc | 3,578.00 | 33.00 | 0.93% | 385,014 | 1,485 |
| |
 ULVR
| Unilever Plc | 4,524.00 | -15.00 | -0.33% | 1,594,247 | 1,463 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,742.00 | -19.00 | -0.40% | 142,217 | 1,423 |
|
 LGEN
| Legal & General Group Plc | 217.20 | -0.30 | -0.14% | 3,803,422 | 1,422 |
| |
 SWR
| Smurfit Westrock Plc | 4,330.00 | 128.00 | 3.05% | 160,279 | 1,359 |
| |
 BT.A
| Bt Group Plc | 148.10 | -1.75 | -1.17% | 1,945,846 | 1,344 |
| |
 STAN
| Standard Chartered Plc | 948.40 | 1.40 | 0.15% | 546,899 | 1,340 |
| |
 CMCX
| Cmc Markets Plc | | 286.00 | -52.50 | -15.51% | 1,255,410 | 1,284 |
|
 EZJ
| Easyjet Plc | | 519.60 | 3.20 | 0.62% | 1,229,325 | 1,233 |
|
 SSE
| Sse Plc | 1,703.00 | 12.50 | 0.74% | 208,813 | 1,233 |
| |
 EXPN
| Experian Plc | 3,676.00 | 45.00 | 1.24% | 161,333 | 1,208 |
| |
 MNG
| M&g Plc | 200.90 | 1.05 | 0.53% | 2,667,971 | 1,160 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,552.00 | 32.00 | 0.34% | 44,399 | 1,157 |
|
 BRBY
| Burberry Group Plc | | 844.40 | -8.20 | -0.96% | 202,062 | 1,136 |
|
 MKS
| Marks And Spencer Group Plc | 364.80 | 1.80 | 0.50% | 1,000,276 | 1,122 |
| |
 VTY
| Vistry Group Plc | | 639.00 | 5.00 | 0.79% | 911,408 | 1,118 |
|
 IMB
| Imperial Brands Plc | | 2,509.00 | -5.00 | -0.20% | 266,895 | 1,077 |
|
 TSCO
| Tesco Plc | | 348.60 | 0.00 | 0.00% | 9,138,508 | 1,074 |
|
 STJ
| St. James's Place Plc | 817.50 | -16.50 | -1.98% | 322,407 | 1,058 |
| |
 CPG
| Compass Group Plc | | 2,612.00 | -4.00 | -0.15% | 289,916 | 1,053 |
|
 PRU
| Prudential Plc | 629.40 | -3.80 | -0.60% | 746,724 | 1,045 |
| |
 AV.
| Aviva Plc | 480.50 | 1.00 | 0.21% | 505,407 | 1,008 |
| |
 BBOX
| Tritax Big Box Reit Plc | 131.80 | -0.80 | -0.60% | 937,370 | 995 |
| |
 HLN
| Haleon | 370.90 | 2.30 | 0.62% | 1,698,087 | 973 |
| |
 MRO
| Melrose Industries Plc | | 493.80 | -7.40 | -1.48% | 787,798 | 939 |
|
 DCC
| Dcc Plc | 5,550.00 | -70.00 | -1.25% | 267,992 | 931 |
| |
 HSX
| Hiscox Ltd | 1,023.00 | 9.00 | 0.89% | 357,096 | 926 |
| |
 MNDI
| Mondi Plc | 1,175.50 | 8.50 | 0.73% | 195,888 | 873 |
| |
 RTO
| Rentokil Initial Plc | 398.80 | -0.50 | -0.13% | 1,086,002 | 853 |
| |
 INCH
| Inchcape Plc | | 733.00 | -7.50 | -1.01% | 151,363 | 771 |
|
 DPLM
| Diploma Plc | | 4,182.00 | 58.00 | 1.41% | 58,992 | 769 |
|
 WPP
| Wpp Plc | 811.80 | 1.80 | 0.22% | 195,164 | 736 |
| |
 ITH
| Ithaca Energy Plc | | 105.80 | 6.00 | 6.01% | 2,491,589 | 729 |
|
 III
| 3i Group Plc | 3,485.00 | 17.00 | 0.49% | 141,847 | 728 |
| |
 WISE
| Wise Plc | 849.00 | 5.50 | 0.65% | 173,640 | 721 |
| |
 SMIN
| Smiths Group Plc | | 1,697.00 | 1.00 | 0.06% | 96,629 | 700 |
|
 0RIH
| Alphabet Inc | 174.55 | 0.00 | 0.00% | 3,860 | 683 |
| |
 TW.
| Taylor Wimpey Plc | 126.85 | -0.25 | -0.20% | 1,067,945 | 671 |
| |
 LIO
| Liontrust Asset Management Plc | | 450.00 | 33.50 | 8.04% | 1,035,263 | 636 |
|
 SAFE
| Safestore Holdings Plc | 739.00 | -7.50 | -1.00% | 133,912 | 617 |
| |
 SBRY
| Sainsbury (j) Plc | 247.20 | 1.20 | 0.49% | 769,371 | 609 |
| |
 LSEG
| London Stock Exchange Group Plc | 10,935.00 | 35.00 | 0.32% | 107,162 | 598 |
| |
 ICG
| Intermediate Capital Group Plc | 2,050.00 | 2.00 | 0.10% | 96,320 | 597 |
| |
 KGF
| Kingfisher Plc | 283.10 | -1.80 | -0.63% | 643,563 | 596 |
| |
 JMAT
| Johnson Matthey Plc | | 1,481.00 | -14.00 | -0.94% | 72,487 | 594 |
|
 NXT
| Next Plc | 9,368.00 | -8.00 | -0.09% | 19,709 | 581 |
| |
 AUTO
| Auto Trader Group Plc | 805.40 | 3.60 | 0.45% | 421,573 | 577 |
| |
 PHNX
| Phoenix Group Holdings Plc | 500.00 | 1.60 | 0.32% | 411,463 | 575 |
| |
 CRH
| Crh Plc | | 7,846.00 | -30.00 | -0.38% | 53,887 | 573 |
|
 CRDA
| Croda International Plc | 3,470.00 | -31.00 | -0.89% | 44,905 | 569 |
| |
 PSN
| Persimmon Plc | 1,235.50 | -3.50 | -0.28% | 91,290 | 564 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.80 | 7.10 | 7.58% | 2,177,160 | 562 |
| |
 ITV
| Itv Plc | 62.15 | -0.15 | -0.24% | 3,239,480 | 557 |
| |
 SGRO
| Segro Plc | 743.20 | -1.60 | -0.21% | 178,225 | 555 |
| |
 BNZL
| Bunzl Plc | | 3,414.00 | 14.00 | 0.41% | 88,032 | 550 |
|
 DRX
| Drax Group Plc | 647.00 | 0.00 | 0.00% | 175,228 | 548 |
| |
 PAGE
| Pagegroup Plc | 350.20 | -2.40 | -0.68% | 191,688 | 544 |
| |
 AHT
| Ashtead Group Plc | 6,150.00 | -6.00 | -0.10% | 35,735 | 540 |
| |
 BTRW
| Barratt Redrow Plc | 397.90 | -1.90 | -0.48% | 256,628 | 538 |
| |
 UKW
| Greencoat Uk Wind Plc | | 125.10 | -0.40 | -0.32% | 963,550 | 532 |
|
 LAND
| Land Securities Group Plc | 587.00 | 1.00 | 0.17% | 439,772 | 525 |
| |
 ADM
| Admiral Group Plc | 2,417.00 | 14.00 | 0.58% | 44,454 | 520 |
| |
 CNA
| Centrica Plc | | 121.80 | 1.40 | 1.16% | 1,229,442 | 520 |
|
 WG.
| Wood Group (john) Plc | 50.30 | -1.25 | -2.42% | 1,924,787 | 518 |
| |
 CCL
| Carnival Plc | 1,763.50 | -7.00 | -0.40% | 48,038 | 517 |
| |
 ABF
| Associated British Foods Plc | 2,149.00 | -7.00 | -0.32% | 100,062 | 516 |
| |
 FUTR
| Future Plc | 856.00 | -8.00 | -0.93% | 31,771 | 515 |
| |
 INVP
| Investec Plc | | 608.50 | 2.00 | 0.33% | 72,346 | 513 |
|
 RS1
| Rs Group Plc | 699.50 | -12.50 | -1.76% | 350,471 | 503 |
| |
 WTB
| Whitbread Plc | 2,850.00 | -31.00 | -1.08% | 54,872 | 502 |
| |
 PSON
| Pearson Plc | 1,192.50 | 0.50 | 0.04% | 114,679 | 498 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | 4,242.00 | 14.00 | 0.33% | 24,684 | 473 |
| |
 IMI
| Imi Plc | 1,696.00 | 1.00 | 0.06% | 77,468 | 473 |
| |
 OCDO
| Ocado Group Plc | 303.90 | -0.80 | -0.26% | 526,234 | 465 |
| |
 BLND
| British Land Company Plc | 375.40 | -3.80 | -1.00% | 358,613 | 456 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
