We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
HSBA | Hsbc Holdings Plc | 762.60 | -2.50 | -0.33% | 75,968,572 | 27,531 | ||
BP. | Bp Plc | 379.40 | 0.35 | 0.09% | 89,757,095 | 20,178 | ||
AZN | Astrazeneca Plc | 10,274.00 | 30.00 | 0.29% | 3,709,226 | 16,473 | ||
0R0X | Tesla Inc | 442.60 | 5.20 | 1.19% | 548,724 | 15,391 | ||
RIO | Rio Tinto Plc | 4,685.50 | -7.50 | -0.16% | 4,380,506 | 14,536 | ||
NG. | National Grid Plc | 930.40 | 8.80 | 0.95% | 21,581,161 | 12,402 | ||
GLEN | Glencore Plc | 353.75 | -0.35 | -0.10% | 50,445,588 | 12,293 | ||
AAL | Anglo American Plc | 2,340.00 | 2.00 | 0.09% | 6,701,830 | 12,012 | ||
DGE | Diageo Plc | 2,512.50 | -13.00 | -0.51% | 7,432,125 | 11,714 | ||
NWG | Natwest | 395.60 | -4.40 | -1.10% | 81,290,383 | 11,607 | ||
RR. | Rolls-royce | 576.00 | -3.60 | -0.62% | 23,886,742 | 11,352 | ||
BARC | Barclays | 259.95 | -0.30 | -0.12% | 69,104,551 | 11,230 | ||
VOD | Vodafone Group Plc | 66.36 | -0.70 | -1.04% | 153,384,786 | 11,025 | ||
SHEL | Shell Plc | 2,399.00 | -6.50 | -0.27% | 20,904,467 | 10,653 | ||
ULVR | Unilever Plc | 4,566.00 | -15.00 | -0.33% | 7,430,550 | 10,639 | ||
GSK | Gsk Plc | 1,322.50 | 0.50 | 0.04% | 13,999,772 | 9,149 | ||
RTO | Rentokil Initial Plc | 400.00 | 8.40 | 2.15% | 10,837,488 | 8,796 | ||
STAN | Standard Chartered Plc | 973.40 | -10.20 | -1.04% | 17,147,501 | 8,240 | ||
REL | Relx Plc | 3,628.00 | -26.00 | -0.71% | 5,605,695 | 8,234 | ||
BA. | Bae Systems Plc | 1,159.00 | -7.00 | -0.60% | 12,496,582 | 7,968 | ||
BATS | British American Tobacco Plc | 2,878.00 | -16.00 | -0.55% | 5,690,790 | 7,698 | ||
LLOY | Lloyds Banking Group Plc | 54.16 | -0.14 | -0.26% | 341,475,029 | 7,616 | ||
RKT | Reckitt Benckiser Group Plc | 4,803.00 | -17.00 | -0.35% | 2,595,849 | 7,509 | ||
EXPN | Experian Plc | 3,508.00 | -2.00 | -0.06% | 3,495,764 | 7,409 | ||
AHT | Ashtead Group Plc | 5,018.00 | 28.00 | 0.56% | 1,925,766 | 7,246 | ||
CAN | Canal+ S.a | 198.90 | 2.70 | 1.38% | 23,211,539 | 7,243 | ||
IAG | International Consolidated Airlines Group S.a. | 304.90 | 2.90 | 0.96% | 24,391,875 | 7,120 | ||
CCL | Carnival Plc | 1,901.50 | 80.50 | 4.42% | 2,525,470 | 7,008 | ||
LGEN | Legal & General Group Plc | 224.30 | 0.70 | 0.31% | 36,999,637 | 6,818 | ||
AV. | Aviva Plc | 458.00 | -0.60 | -0.13% | 13,981,053 | 6,768 | ||
TSCO | Tesco Plc | 366.30 | -2.20 | -0.60% | 40,434,724 | 6,738 | ||
SSE | Sse Plc | 1,602.50 | 4.50 | 0.28% | 3,977,264 | 6,698 | ||
PRU | Prudential Plc | 630.20 | 0.40 | 0.06% | 13,222,208 | 6,691 | ||
SN. | Smith & Nephew Plc | 974.60 | -2.60 | -0.27% | 4,112,871 | 6,543 | ||
LSEG | London Stock Exchange Group Plc | 11,335.00 | -115.00 | -1.00% | 1,386,052 | 6,067 | ||
HLN | Haleon | 381.00 | 0.40 | 0.11% | 39,768,126 | 5,760 | ||
BT.A | Bt Group Plc | 144.70 | -1.70 | -1.16% | 40,023,299 | 5,574 | ||
III | 3i Group Plc | 3,549.00 | -9.00 | -0.25% | 2,481,479 | 5,279 | ||
UU. | United Utilities Group Plc | 1,045.50 | -18.50 | -1.74% | 4,616,385 | 5,202 | ||
RMV | Rightmove Plc | 656.20 | 2.00 | 0.31% | 5,318,188 | 5,159 | ||
MNG | M&g Plc | 193.00 | -0.75 | -0.39% | 12,540,766 | 5,044 | ||
IHG | Intercontinental Hotels Group Plc | 9,956.00 | 88.00 | 0.89% | 1,174,578 | 4,976 | ||
FERG | Ferguson Enterprises Inc. | 13,990.00 | 20.00 | 0.14% | 424,275 | 4,862 | ||
SGRO | Segro Plc | 693.80 | 11.80 | 1.73% | 8,678,701 | 4,779 | ||
WPP | Wpp Plc | 835.40 | -6.00 | -0.71% | 7,717,121 | 4,770 | ||
CPG | Compass Group Plc | 2,644.00 | -1.00 | -0.04% | 4,446,732 | 4,746 | ||
IMB | Imperial Brands Plc | 2,573.00 | 1.00 | 0.04% | 4,322,881 | 4,566 | ||
MKS | Marks And Spencer Group Plc | 377.80 | -0.40 | -0.11% | 18,045,933 | 4,353 | ||
JD. | Jd Sports Fashion Plc | 95.70 | -1.40 | -1.44% | 30,092,867 | 4,327 | ||
SVT | Severn Trent Plc | 2,506.00 | -68.00 | -2.64% | 1,819,912 | 4,237 | ||
INF | Informa Plc | 803.60 | -1.00 | -0.12% | 5,993,448 | 4,196 | ||
INCH | Inchcape Plc | 771.00 | -6.00 | -0.77% | 1,705,789 | 4,132 | ||
PNN | Pennon Group Plc | 582.00 | -5.50 | -0.94% | 4,796,274 | 4,130 | ||
SGE | Sage Group Plc | 1,294.50 | -11.00 | -0.84% | 4,849,564 | 4,094 | ||
BBOX | Tritax Big Box Reit Plc | 129.70 | 1.50 | 1.17% | 14,883,430 | 4,066 | ||
BHP | Bhp Group Limited | 1,968.50 | 6.00 | 0.31% | 1,041,865 | 4,017 | ||
NXT | Next Plc | 9,774.00 | -8.00 | -0.08% | 940,073 | 3,992 | ||
TW. | Taylor Wimpey Plc | 122.15 | 0.45 | 0.37% | 17,607,239 | 3,929 | ||
BTRW | Barratt Redrow Plc | 434.60 | 4.60 | 1.07% | 9,033,310 | 3,880 | ||
CNA | Centrica Plc | 124.85 | -1.05 | -0.83% | 35,744,219 | 3,800 | ||
GAW | Games Workshop Group Plc | 12,990.00 | -410.00 | -3.06% | 1,203,565 | 3,748 | ||
MNDI | Mondi Plc | 1,152.50 | 7.00 | 0.61% | 2,263,423 | 3,638 | ||
AUTO | Auto Trader Group Plc | 786.00 | -6.60 | -0.83% | 3,157,920 | 3,629 | ||
ITV | Itv Plc | 73.05 | 1.30 | 1.81% | 34,391,542 | 3,581 | ||
BME | B&m European Value Retail S.a. | 363.90 | 8.90 | 2.51% | 29,215,140 | 3,533 | ||
OCDO | Ocado Group Plc | 308.30 | 12.10 | 4.09% | 7,840,815 | 3,425 | ||
WISE | Wise Plc | 1,040.00 | 9.00 | 0.87% | 3,317,368 | 3,401 | ||
BLND | British Land Company Plc | 354.40 | 2.80 | 0.80% | 9,263,645 | 3,398 | ||
BRBY | Burberry Group Plc | 961.40 | 10.40 | 1.09% | 2,461,386 | 3,398 | ||
0R24 | Intel Corp | 19.495 | 0.045 | 0.23% | 360,467 | 3,367 | ||
PSON | Pearson Plc | 1,273.00 | 7.50 | 0.59% | 4,067,449 | 3,349 | ||
PHNX | Phoenix Group Holdings Plc | 502.00 | 1.00 | 0.20% | 3,434,924 | 3,336 | ||
BNZL | Bunzl Plc | 3,268.00 | 12.00 | 0.37% | 1,736,059 | 3,317 | ||
KGF | Kingfisher Plc | 250.50 | 1.00 | 0.40% | 9,817,437 | 3,311 | ||
CRH | Crh Plc | 7,478.00 | 8.00 | 0.11% | 952,204 | 3,299 | ||
MRO | Melrose Industries Plc | 546.20 | -2.20 | -0.40% | 10,909,993 | 3,259 | ||
STJ | St. James's Place Plc | 864.00 | -15.50 | -1.76% | 17,757,775 | 3,239 | ||
VTY | Vistry Group Plc | 664.00 | 18.00 | 2.79% | 10,428,771 | 3,235 | ||
0R1O | Amazon.com Inc | 225.50 | 0.00 | 0.00% | 150,615 | 3,230 | ||
LAND | Land Securities Group Plc | 564.50 | 5.00 | 0.89% | 5,511,318 | 3,195 | ||
ADM | Admiral Group Plc | 2,604.00 | -10.00 | -0.38% | 956,980 | 3,181 | ||
0R2V | Apple Inc | 251.50 | 0.00 | 0.00% | 411,194 | 3,116 | ||
DPLM | Diploma Plc | 4,314.00 | 26.00 | 0.61% | 496,163 | 3,086 | ||
ENT | Entain Plc | 712.40 | -1.20 | -0.17% | 3,636,839 | 3,082 | ||
ABF | Associated British Foods Plc | 2,048.00 | -7.00 | -0.34% | 1,814,719 | 3,046 | ||
ANTO | Antofagasta Plc | 1,608.50 | 22.50 | 1.42% | 1,878,175 | 3,043 | ||
ICG | Intermediate Capital Group Plc | 2,048.00 | -28.00 | -1.35% | 1,333,607 | 2,952 | ||
EZJ | Easyjet Plc | 571.40 | -2.00 | -0.35% | 2,851,015 | 2,931 | ||
SMIN | Smiths Group Plc | 1,730.00 | -1.00 | -0.06% | 1,184,143 | 2,899 | ||
BKG | Berkeley Group Holdings (the) Plc | 3,896.00 | -22.00 | -0.56% | 965,781 | 2,866 | ||
DLG | Direct Line Insurance Group Plc | 242.60 | 0.20 | 0.08% | 9,496,322 | 2,844 | ||
HLMA | Halma Plc | 2,717.00 | -16.00 | -0.59% | 1,761,927 | 2,839 | ||
WTB | Whitbread Plc | 2,910.00 | 13.00 | 0.45% | 2,237,559 | 2,834 | ||
SHC | Shaftesbury Capital Plc | 123.90 | -0.70 | -0.56% | 8,203,629 | 2,786 | ||
HWDN | Howden Joinery Group Plc | 791.00 | 3.50 | 0.44% | 1,702,322 | 2,771 | ||
IGG | Ig Group Holdings Plc | 970.50 | 3.00 | 0.31% | 2,000,322 | 2,753 | ||
BEZ | Beazley Plc | 805.00 | -7.00 | -0.86% | 2,570,079 | 2,750 | ||
LMP | Londonmetric Property Plc | 178.50 | 2.90 | 1.65% | 11,199,957 | 2,674 | ||
PSN | Persimmon Plc | 1,213.00 | 6.00 | 0.50% | 1,355,784 | 2,630 | ||
TATE | Tate & Lyle Plc | 669.50 | -13.50 | -1.98% | 2,534,575 | 2,615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions