We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,258.20 | -22.40 | -1.75% | 30,329,556 | 84,472 |
| |
 ULVR
| Unilever Plc |  | 4,120.00 | 15.00 | 0.37% | 6,225,133 | 23,658 |
|
 AZN
| AstraZeneca Plc | 13,210.00 | -4.00 | -0.03% | 1,980,616 | 19,951 |
| |
 BP.
| BP Plc | 545.50 | 8.90 | 1.66% | 22,178,507 | 17,499 |
| |
 SHEL
| Shell Plc | | 3,268.50 | 53.50 | 1.66% | 11,961,192 | 16,135 |
|
 HSBA
| HSBC Holdings Plc | 1,392.00 | -17.80 | -1.26% | 20,115,028 | 15,594 |
| |
 BARC
| Barclays Plc | | 459.80 | -10.40 | -2.21% | 27,861,630 | 15,370 |
|
 BATS
| British American Tobacco Plc | 4,402.00 | -64.00 | -1.43% | 2,926,374 | 14,816 |
| |
 LSEG
| London Stock Exchange Group | 8,702.00 | -222.00 | -2.49% | 1,565,949 | 14,193 |
| |
 AAL
| Anglo American Plc | 4,106.00 | -119.00 | -2.82% | 3,767,193 | 14,118 |
| |
 IQE
| IQE Plc | | 51.70 | -4.20 | -7.51% | 26,482,976 | 13,827 |
|
 INVP
| Investec Plc | | 638.50 | -21.50 | -3.26% | 7,435,399 | 12,936 |
|
 HLN
| Haleon Plc | 321.20 | 0.30 | 0.09% | 27,156,868 | 12,796 |
| |
 RIO
| Rio Tinto Plc | 8,072.00 | -236.00 | -2.84% | 1,441,590 | 12,794 |
| |
 TW.
| Taylor Wimpey | 76.32 | 0.02 | 0.03% | 25,840,182 | 12,470 |
| |
 GLEN
| Glencore Plc | 608.30 | -6.70 | -1.09% | 38,674,388 | 12,465 |
| |
 LLOY
| Lloyds Banking Group Plc | | 98.90 | -1.20 | -1.20% | 149,200,718 | 11,164 |
|
 BME
| B and M European Value Retail Plc | | 195.40 | 24.90 | 14.60% | 20,180,363 | 11,161 |
|
 LGEN
| Legal and General Group Plc | 268.20 | -1.60 | -0.59% | 19,233,646 | 9,929 |
| |
 STAN
| Standard Chartered Plc | | 2,012.00 | -51.00 | -2.47% | 6,631,267 | 9,481 |
|
 NG.
| National Grid Plc | | 1,198.50 | 11.00 | 0.93% | 16,658,355 | 9,341 |
|
 GSK
| GSK Plc | 1,851.50 | 31.00 | 1.70% | 8,183,645 | 9,062 |
| |
 TSCO
| Tesco Plc | | 443.60 | 13.10 | 3.04% | 14,765,403 | 8,370 |
|
 AV.
| Aviva Plc | | 605.00 | -6.00 | -0.98% | 12,480,839 | 8,008 |
|
 CPG
| Compass Group Plc | 32.34 | 0.21 | 0.65% | 3,200,978 | 7,906 |
| |
 BA.
| BAE Systems Plc | 1,900.00 | -8.50 | -0.45% | 3,858,681 | 7,557 |
| |
 EZJ
| Easyjet Plc | | 458.30 | -7.00 | -1.50% | 7,205,364 | 7,022 |
|
 REL
| RELX Plc | 2,436.00 | -38.00 | -1.54% | 3,124,493 | 6,420 |
| |
 III
| 3i Group Plc | 2,131.00 | -23.00 | -1.07% | 3,102,187 | 6,352 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,533.50 | -11.50 | -0.74% | 4,528,026 | 6,288 |
|
 ANTO
| Antofagasta Plc | 4,289.00 | -119.00 | -2.70% | 1,464,395 | 6,179 |
| |
 EXPN
| Experian Plc | 2,521.00 | -67.00 | -2.59% | 2,014,322 | 5,321 |
| |
 DGE
| Diageo Plc | 1,472.50 | -6.50 | -0.44% | 4,288,779 | 5,210 |
| |
 IMB
| Imperial Brands Plc | | 2,699.00 | 31.00 | 1.16% | 4,965,270 | 5,202 |
|
 NWG
| NatWest Group Plc | 590.00 | -8.20 | -1.37% | 14,175,578 | 5,025 |
| |
 N91
| Ninety One Plc | | 212.00 | -10.20 | -4.59% | 3,254,445 | 4,972 |
|
 PRU
| Prudential Plc | 1,055.00 | -20.50 | -1.91% | 11,341,540 | 4,955 |
| |
 AUTO
| Autotrader Group Plc | 444.70 | -3.20 | -0.71% | 8,165,769 | 4,941 |
| |
 SSE
| SSE Plc | 2,336.00 | 80.00 | 3.55% | 3,051,718 | 4,810 |
| |
 EDV
| Endeavour Mining Corp | | 4,228.00 | -22.00 | -0.52% | 612,554 | 4,603 |
|
 FTC
| Filtronic | 297.50 | -62.50 | -17.36% | 6,307,170 | 4,576 |
| |
 SN.
| Smith and Nephew Plc | | 1,108.50 | 17.00 | 1.56% | 3,835,353 | 4,574 |
|
 RKT
| Reckitt Benckiser Group Plc | | 4,476.00 | 33.00 | 0.74% | 1,107,441 | 4,564 |
|
 VOD
| Vodafone Group Plc | 113.30 | 1.25 | 1.12% | 51,239,908 | 4,552 |
| |
 BT.A
| BT Group | 203.00 | -1.60 | -0.78% | 28,274,545 | 4,415 |
| |
 IAG
| International Consolidated Airlines Group SA | | 420.20 | -0.30 | -0.07% | 8,328,193 | 4,398 |
|
 HLMA
| Halma Plc | 4,876.00 | 76.00 | 1.58% | 2,172,828 | 4,329 |
| |
 SGE
| Sage Group Plc | 853.20 | -17.60 | -2.02% | 3,140,292 | 4,196 |
| |
 IHG
| InterContinental Hotels Group Plc | | 159.90 | 1.70 | 1.07% | 300,181 | 4,162 |
|
 KGF
| Kingfisher Plc | 283.00 | 0.80 | 0.28% | 7,858,593 | 4,107 |
| |
 WISE
| Wise Group Plc | | 810.00 | -58.00 | -6.68% | 3,795,785 | 4,053 |
|
 BPT
| Bridgepoint Group Plc | 240.20 | -26.20 | -9.83% | 8,605,621 | 3,794 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | | 187.40 | -22.10 | -10.55% | 10,493,698 | 3,788 |
|
 MNG
| M&G Plc | 311.20 | -4.10 | -1.30% | 3,909,642 | 3,762 |
| |
 HWDN
| Howden Joinery Group Plc | | 779.00 | 24.00 | 3.18% | 3,714,367 | 3,750 |
|
 IWG
| International Workplace Group Plc | | 181.30 | -4.70 | -2.53% | 2,511,824 | 3,744 |
|
 OSB
| OSB Group Plc | 501.00 | -5.00 | -0.99% | 738,263 | 3,628 |
| |
 PHP
| Primary Health Prop | 90.80 | -0.95 | -1.04% | 10,262,593 | 3,553 |
| |
 UU.
| United Utilities Group Plc | 1,308.00 | 28.00 | 2.19% | 2,368,992 | 3,528 |
| |
 SMIN
| Smiths Group Plc | 2,471.00 | 15.00 | 0.61% | 663,775 | 3,479 |
| |
 BHP
| BHP Group Limited | 3,384.00 | -81.00 | -2.34% | 681,025 | 3,468 |
| |
 OXIG
| Oxford Instruments Plc | 3,302.00 | 70.00 | 2.17% | 306,467 | 3,391 |
| |
 CHG
| Chemring Group Plc | | 499.40 | -0.60 | -0.12% | 2,339,430 | 3,373 |
|
 ICG
| ICG Plc | | 1,770.00 | -85.00 | -4.58% | 1,914,688 | 3,318 |
|
 CWR
| Ceres Power Holdings Plc | 784.00 | -28.50 | -3.51% | 2,981,429 | 3,231 |
| |
 SBRY
| Sainsbury J Plc | 304.60 | 8.30 | 2.80% | 8,275,016 | 3,117 |
| |
 MRO
| Melrose Industries Plc | 452.40 | -7.60 | -1.65% | 3,172,976 | 3,078 |
| |
 SWR
| Smurfit Westrock | 3,136.00 | 4.00 | 0.13% | 1,557,045 | 3,078 |
| |
 CCH
| Coca Cola HBC AG | 4,194.00 | -22.00 | -0.52% | 622,474 | 3,036 |
| |
 SDLF
| Standard Life Plc | 751.50 | -14.00 | -1.83% | 1,933,267 | 3,035 |
| |
 AAF
| Airtel Africa Plc | 336.00 | 1.40 | 0.42% | 4,605,397 | 3,009 |
| |
 BTRW
| Barratt Redrow Plc | 258.10 | 1.30 | 0.51% | 5,222,561 | 3,001 |
| |
 WPP
| WPP Plc | 264.00 | -14.20 | -5.10% | 4,319,079 | 2,966 |
| |
 HBR
| Harbour Energy Plc | 283.20 | 3.40 | 1.22% | 10,021,657 | 2,888 |
| |
 MKS
| Marks and Spencer Group Plc | 368.30 | 1.70 | 0.46% | 6,049,116 | 2,866 |
| |
 ITM
| Itm Power | | 175.30 | -9.20 | -4.99% | 7,662,095 | 2,866 |
|
 RMV
| Rightmove Plc | | 431.40 | -3.80 | -0.87% | 3,418,904 | 2,850 |
|
 BAB
| Babcock International Group Plc | 1,031.50 | -5.00 | -0.48% | 1,459,215 | 2,807 |
| |
 RTO
| Rentokil Initial Plc | 433.90 | -1.10 | -0.25% | 6,268,553 | 2,783 |
| |
 FRES
| Fresnillo Plc | 3,168.00 | -122.00 | -3.71% | 865,106 | 2,754 |
| |
 JD.
| JD Sports Fashion Plc | 83.56 | -0.48 | -0.57% | 25,684,651 | 2,732 |
| |
 PCT
| Polar Capital Technology Trust | | 728.50 | -5.00 | -0.68% | 9,094,924 | 2,714 |
|
 ABDN
| Aberdeen Group Plc | | 239.20 | -7.80 | -3.16% | 4,136,928 | 2,681 |
|
 BNZL
| Bunzl Plc | | 2,390.00 | 108.00 | 4.73% | 1,002,902 | 2,595 |
|
 GRI
| Grainger Ord | 151.70 | -2.10 | -1.37% | 8,722,121 | 2,497 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,025.00 | -14.00 | -1.35% | 1,142,439 | 2,478 |
|
 PSN
| Persimmon Plc | 1,069.00 | -1.00 | -0.09% | 673,861 | 2,382 |
| |
 UKW
| Greencoat UK Wind Plc | 103.00 | -0.80 | -0.77% | 3,472,206 | 2,351 |
| |
 EMG
| Man Group Plc | 287.00 | -5.00 | -1.71% | 1,798,507 | 2,349 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,708.00 | 12.00 | 0.21% | 323,599 | 2,315 |
| |
 SVT
| Severn Trent Plc | 2,918.00 | 18.00 | 0.62% | 1,148,250 | 2,310 |
| |
 ENOG
| Energean Plc | | 741.00 | -39.50 | -5.06% | 782,676 | 2,251 |
|
 BWY
| Bellway Plc | 1,801.00 | -14.00 | -0.77% | 474,396 | 2,247 |
| |
 PAF
| Pan African Resources Plc | 111.50 | -2.40 | -2.11% | 6,109,508 | 2,216 |
| |
 TTE
| TotalEnergies SE | 74.00 | -1.25 | -1.66% | 318,330 | 2,211 |
| |
 RPI
| Raspberry Pi Holdings Plc | 880.00 | -16.50 | -1.84% | 939,116 | 2,184 |
| |
 ABF
| Associated British Foods Plc | 1,861.50 | 19.00 | 1.03% | 694,246 | 2,175 |
| |
 GGP
| Greatland Resources Ltd | 720.50 | 0.50 | 0.07% | 2,327,291 | 2,166 |
| |
 GBG
| GB Group Plc | 187.40 | -16.10 | -7.91% | 6,865,230 | 2,165 |
| |
 SGRO
| Segro Plc | 713.40 | -13.00 | -1.79% | 3,424,806 | 2,094 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
