We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HSBA
| HSBC Holdings Plc | 1,362.20 | -29.80 | -2.14% | 21,530,235 | 39,107 |
| |
 BP.
| BP Plc | 543.40 | -2.10 | -0.38% | 13,609,121 | 32,413 |
| |
 PRU
| Prudential Plc |  | 979.00 | -76.00 | -7.20% | 14,539,152 | 27,445 |
|
 RR.
| Rolls Royce Holdings Plc | 1,260.80 | 2.60 | 0.21% | 5,537,161 | 22,812 |
| |
 LGEN
| Legal and General Group Plc | 271.20 | 3.00 | 1.12% | 12,275,908 | 21,179 |
| |
 RIO
| Rio Tinto Plc | 7,848.00 | -224.00 | -2.78% | 1,611,879 | 19,653 |
| |
 STAN
| Standard Chartered Plc | | 1,949.00 | -63.00 | -3.13% | 6,831,785 | 18,541 |
|
 ULVR
| Unilever Plc | 4,077.50 | -42.50 | -1.03% | 2,698,965 | 17,280 |
| |
 BATS
| British American Tobacco Plc | | 4,309.00 | -93.00 | -2.11% | 1,238,006 | 15,244 |
|
 SHEL
| Shell Plc | | 3,219.50 | -49.00 | -1.50% | 3,551,731 | 14,882 |
|
 BARC
| Barclays Plc | | 462.35 | 2.55 | 0.55% | 17,338,384 | 14,690 |
|
 LLOY
| Lloyds Banking Group Plc | | 100.45 | 1.55 | 1.57% | 38,898,314 | 13,582 |
|
 GLEN
| Glencore Plc | 607.70 | -0.60 | -0.10% | 15,671,313 | 13,007 |
| |
 LSEG
| London Stock Exchange Group | 9,182.00 | 480.00 | 5.52% | 504,587 | 12,848 |
| |
 AAL
| Anglo American Plc | 4,078.00 | -28.00 | -0.68% | 1,736,390 | 12,265 |
| |
 AZN
| AstraZeneca Plc | 13,580.00 | 370.00 | 2.80% | 545,786 | 10,557 |
| |
 NG.
| National Grid Plc | | 1,197.00 | -1.50 | -0.13% | 3,226,118 | 9,241 |
|
 AV.
| Aviva Plc | | 607.40 | 2.40 | 0.40% | 2,163,671 | 9,178 |
|
 REL
| RELX Plc | 2,579.00 | 143.00 | 5.87% | 2,893,569 | 8,770 |
| |
 BA.
| BAE Systems Plc | 1,912.00 | 12.00 | 0.63% | 2,853,404 | 8,761 |
| |
 GSK
| GSK Plc | 1,903.50 | 52.00 | 2.81% | 2,957,026 | 8,643 |
| |
 TSCO
| Tesco Plc | | 447.20 | 3.60 | 0.81% | 9,189,947 | 8,318 |
|
 BME
| B and M European Value Retail Plc | 207.80 | 12.40 | 6.35% | 11,699,754 | 8,090 |
| |
 NWG
| NatWest Group Plc | 598.60 | 8.60 | 1.46% | 5,675,385 | 7,409 |
| |
 HLN
| Haleon Plc | 328.10 | 6.90 | 2.15% | 8,003,685 | 7,373 |
| |
 DGE
| Diageo Plc | 1,473.00 | 0.50 | 0.03% | 2,679,216 | 7,088 |
| |
 EZJ
| Easyjet Plc | | 468.60 | 10.30 | 2.25% | 4,938,083 | 6,945 |
|
 SSE
| SSE Plc | 2,367.00 | 31.00 | 1.33% | 1,826,934 | 6,884 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 4,457.00 | -19.00 | -0.42% | 598,728 | 6,853 |
|
 VOD
| Vodafone Group Plc | 110.80 | -2.50 | -2.21% | 20,274,327 | 6,722 |
| |
 MNG
| M&G Plc | | 312.90 | 1.70 | 0.55% | 1,730,959 | 6,597 |
|
 EDV
| Endeavour Mining Corp | | 4,214.00 | -14.00 | -0.33% | 309,177 | 6,473 |
|
 EXPN
| Experian Plc | | 2,599.00 | 78.00 | 3.09% | 1,080,081 | 6,157 |
|
 III
| 3i Group Plc | 2,203.00 | 72.00 | 3.38% | 1,758,369 | 6,105 |
| |
 SBRY
| Sainsbury J Plc | | 296.80 | -7.80 | -2.56% | 5,741,448 | 5,894 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,528.50 | -5.00 | -0.33% | 3,115,245 | 5,706 |
|
 SN.
| Smith and Nephew Plc | | 1,131.50 | 23.00 | 2.07% | 2,848,163 | 5,636 |
|
 BT.A
| BT Group | 202.30 | -0.70 | -0.34% | 2,958,653 | 5,557 |
| |
 TW.
| Taylor Wimpey | 77.62 | 1.30 | 1.70% | 10,555,075 | 5,540 |
| |
 ANTO
| Antofagasta Plc | 4,206.00 | -83.00 | -1.94% | 529,469 | 5,474 |
| |
 BHP
| BHP Group Limited | 3,304.00 | -80.00 | -2.36% | 874,109 | 5,263 |
| |
 IQE
| IQE Plc | 49.55 | -2.15 | -4.16% | 40,476,552 | 5,215 |
| |
 IAG
| International Consolidated Airlines Group SA | 422.50 | 2.30 | 0.55% | 8,357,916 | 5,036 |
| |
 CPG
| Compass Group Plc | 32.73 | 0.39 | 1.21% | 1,686,029 | 4,991 |
| |
 CWR
| Ceres Power Holdings Plc | 710.00 | -74.00 | -9.44% | 2,920,234 | 4,901 |
| |
 SDLF
| Standard Life Plc | | 761.00 | 9.50 | 1.26% | 700,062 | 4,825 |
|
 INVP
| Investec Plc | | 638.50 | 0.00 | 0.00% | 1,644,976 | 4,820 |
|
 SGE
| Sage Group Plc | 881.40 | 28.20 | 3.31% | 4,544,164 | 4,725 |
| |
 IMB
| Imperial Brands Plc | 2,679.00 | -20.00 | -0.74% | 492,340 | 4,700 |
| |
 UKW
| Greencoat UK Wind Plc | 103.80 | 0.80 | 0.78% | 3,768,238 | 4,485 |
| |
 IHG
| InterContinental Hotels Group Plc | | 160.25 | 0.35 | 0.22% | 121,262 | 4,383 |
|
 KGF
| Kingfisher Plc | 282.90 | -0.10 | -0.04% | 3,892,762 | 4,356 |
| |
 SMIN
| Smiths Group Plc | 2,507.00 | 36.00 | 1.46% | 258,386 | 4,204 |
| |
 SWR
| Smurfit Westrock | 3,191.00 | 55.00 | 1.75% | 279,443 | 4,180 |
| |
 AUTO
| Autotrader Group Plc | 459.30 | 14.60 | 3.28% | 6,198,530 | 4,159 |
| |
 JD.
| JD Sports Fashion Plc | 87.88 | 4.32 | 5.17% | 29,062,244 | 4,102 |
| |
 HLMA
| Halma Plc | 4,874.00 | -2.00 | -0.04% | 968,863 | 4,053 |
| |
 FRES
| Fresnillo Plc | 3,202.00 | 34.00 | 1.07% | 398,185 | 3,974 |
| |
 ABDN
| Aberdeen Group Plc | | 241.80 | 2.60 | 1.09% | 2,453,910 | 3,749 |
|
 MTO
| Mitie Group Plc | | 169.60 | -4.30 | -2.47% | 2,925,323 | 3,721 |
|
 PHP
| Primary Health Prop | 91.35 | 0.55 | 0.61% | 6,735,249 | 3,541 |
| |
 FTC
| Filtronic | 325.00 | 38.00 | 13.24% | 5,060,541 | 3,518 |
| |
 PCT
| Polar Capital Technology Trust | | 710.00 | -18.50 | -2.54% | 5,146,216 | 3,432 |
|
 BTRW
| Barratt Redrow Plc | 262.00 | 3.90 | 1.51% | 7,379,463 | 3,385 |
| |
 ENT
| Entain Plc | 572.20 | 18.60 | 3.36% | 1,268,391 | 3,331 |
| |
 MNDI
| Mondi | 752.20 | 6.80 | 0.91% | 712,294 | 3,310 |
| |
 RMV
| Rightmove Plc | 439.20 | 7.80 | 1.81% | 1,138,438 | 3,243 |
| |
 CMCX
| CMC Markets Plc | | 434.00 | 66.00 | 17.93% | 2,008,789 | 3,101 |
|
 OSB
| OSB Group Plc | 504.50 | 3.50 | 0.70% | 707,247 | 3,069 |
| |
 CHG
| Chemring Group Plc | 502.00 | 2.60 | 0.52% | 1,152,866 | 3,062 |
| |
 CCH
| Coca Cola HBC AG | 4,254.00 | 60.00 | 1.43% | 157,975 | 2,997 |
| |
 SSIT
| Seraphim Space Investment Trust Plc | 188.00 | 0.60 | 0.32% | 5,345,247 | 2,899 |
| |
 PSN
| Persimmon Plc | 1,082.00 | 13.00 | 1.22% | 684,659 | 2,890 |
| |
 ICG
| ICG Plc | | 1,813.00 | 43.00 | 2.43% | 780,097 | 2,874 |
|
 N91
| Ninety One Plc | | 221.80 | 9.80 | 4.62% | 1,332,178 | 2,838 |
|
 MONY
| Mony Group Plc | 180.90 | 3.80 | 2.15% | 570,743 | 2,825 |
| |
 PAF
| Pan African Resources Plc | 113.00 | 1.50 | 1.35% | 3,888,262 | 2,818 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 6,965.00 | 95.00 | 1.38% | 158,897 | 2,814 |
| |
 WPP
| WPP Plc | 269.70 | 5.70 | 2.16% | 1,666,159 | 2,787 |
| |
 RTO
| Rentokil Initial Plc | 441.00 | 7.10 | 1.64% | 5,841,041 | 2,744 |
| |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,878.00 | 170.00 | 2.98% | 179,716 | 2,726 |
| |
 ITM
| Itm Power | 164.80 | -10.50 | -5.99% | 7,986,265 | 2,702 |
| |
 TRIG
| The Renewables Infrastructure Group Limited | | 75.00 | 0.70 | 0.94% | 8,837,850 | 2,698 |
|
 OXIG
| Oxford Instruments Plc | 3,236.00 | -66.00 | -2.00% | 206,909 | 2,591 |
| |
 LMP
| LondonMetric Property Plc | | 183.10 | -1.40 | -0.76% | 3,477,007 | 2,589 |
|
 MRO
| Melrose Industries Plc | 457.80 | 5.40 | 1.19% | 1,387,318 | 2,495 |
| |
 WEIR
| Weir Group Plc | 2,424.00 | 38.00 | 1.59% | 860,395 | 2,486 |
| |
 MKS
| Marks and Spencer Group Plc | 367.20 | -1.10 | -0.30% | 1,581,420 | 2,387 |
| |
 INF
| Informa Plc | | 819.40 | 16.00 | 1.99% | 1,008,681 | 2,337 |
|
 UU.
| United Utilities Group Plc | 1,312.00 | 4.00 | 0.31% | 596,368 | 2,280 |
| |
 BLND
| British Land Company Plc | 400.00 | 5.80 | 1.47% | 2,041,647 | 2,265 |
| |
 BWY
| Bellway Plc | 1,827.00 | 26.00 | 1.44% | 334,169 | 2,196 |
| |
 SGRO
| Segro Plc | 722.40 | 9.00 | 1.26% | 640,976 | 2,195 |
| |
 BRBY
| Burberry Group Plc | 1,108.50 | -11.50 | -1.03% | 1,335,962 | 2,180 |
| |
 BAB
| Babcock International Group Plc | 1,037.00 | 5.50 | 0.53% | 390,974 | 2,150 |
| |
 WISE
| Wise Group Plc | 834.00 | 24.00 | 2.96% | 623,011 | 2,145 |
| |
 CAML
| Central Asia Metal Plc | 139.00 | -9.60 | -6.46% | 2,881,503 | 2,137 |
| |
 GRI
| Grainger Ord | 152.10 | 0.40 | 0.26% | 2,678,520 | 2,133 |
| |
 QLT
| Quilter Plc | | 191.70 | 1.50 | 0.79% | 1,296,495 | 2,130 |
|
 ITRK
| Intertek Group Plc | | 5,390.00 | 80.00 | 1.51% | 1,141,243 | 2,061 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
