We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RR.
| Rolls-royce |  | 744.20 | 12.60 | 1.72% | 78,418,390 | 28,229 |
|
 HSBA
| Hsbc Holdings Plc | | 924.50 | 12.20 | 1.34% | 99,449,654 | 24,251 |
|
 NWG
| Natwest | | 477.40 | 6.50 | 1.38% | 129,319,249 | 23,678 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 351.20 | 12.50 | 3.69% | 48,993,900 | 22,155 |
|
 BARC
| Barclays | | 308.25 | 7.20 | 2.39% | 104,353,672 | 20,648 |
|
 BP.
| Bp Plc | 439.05 | 1.20 | 0.27% | 68,612,709 | 18,533 |
| |
 LLOY
| Lloyds Banking Group Plc | | 72.32 | 0.60 | 0.84% | 344,776,047 | 17,412 |
|
 HLN
| Haleon | | 395.50 | 13.10 | 3.43% | 71,910,725 | 16,715 |
|
 RIO
| Rio Tinto Plc | 4,796.00 | -22.50 | -0.47% | 7,365,356 | 15,709 |
| |
 GLEN
| Glencore Plc | | 318.60 | 1.75 | 0.55% | 43,679,360 | 15,494 |
|
 BA.
| Bae Systems Plc | | 1,409.50 | 18.00 | 1.29% | 16,157,446 | 13,614 |
|
 AZN
| Astrazeneca Plc | | 11,992.00 | -26.00 | -0.22% | 4,986,964 | 11,819 |
|
 ULVR
| Unilever Plc | | 4,494.00 | 49.00 | 1.10% | 9,203,970 | 11,026 |
|
 AV.
| Aviva Plc | | 545.80 | -1.00 | -0.18% | 20,939,466 | 10,087 |
|
 0R0X
| Tesla Inc | 289.90 | 1.30 | 0.45% | 702,900 | 10,058 |
| |
 SHEL
| Shell Plc | | 2,638.00 | -14.00 | -0.53% | 19,116,347 | 9,351 |
|
 GSK
| Gsk Plc | | 1,471.00 | 10.00 | 0.68% | 18,313,814 | 9,099 |
|
 AAL
| Anglo American Plc | 2,348.00 | -15.00 | -0.63% | 3,627,923 | 8,673 |
| |
 TW.
| Taylor Wimpey Plc | | 114.25 | 2.30 | 2.05% | 345,640,489 | 8,643 |
|
 III
| 3i Group Plc | | 3,966.00 | -40.00 | -1.00% | 3,521,310 | 8,325 |
|
 PSN
| Persimmon Plc | 1,202.50 | 52.00 | 4.52% | 21,423,322 | 7,879 |
| |
 RTO
| Rentokil Initial Plc | 399.50 | 1.20 | 0.30% | 9,285,022 | 7,705 |
| |
 VOD
| Vodafone Group Plc | | 69.96 | 0.62 | 0.89% | 242,527,006 | 7,632 |
|
 WPP
| Wpp Plc | | 647.80 | 2.60 | 0.40% | 12,424,543 | 7,500 |
|
 BATS
| British American Tobacco Plc | | 3,081.00 | 14.00 | 0.46% | 6,935,478 | 7,405 |
|
 OCDO
| Ocado Group Plc | 261.20 | -11.80 | -4.32% | 9,769,722 | 7,117 |
| |
 BT.A
| Bt Group Plc | | 159.10 | 1.50 | 0.95% | 32,151,753 | 7,053 |
|
 PSON
| Pearson Plc | | 1,362.00 | 26.50 | 1.98% | 4,464,505 | 6,773 |
|
 LSEG
| London Stock Exchange Group Plc | | 11,780.00 | 5.00 | 0.04% | 2,581,779 | 6,674 |
|
 NG.
| National Grid Plc | 974.80 | 8.40 | 0.87% | 10,948,732 | 6,407 |
| |
 RMV
| Rightmove Plc | | 666.00 | 22.80 | 3.54% | 4,355,443 | 6,268 |
|
 SSE
| Sse Plc | | 1,522.50 | 32.50 | 2.18% | 7,832,919 | 6,121 |
|
 EDV
| Endeavour Mining Plc | | 1,560.00 | 15.00 | 0.97% | 14,692,266 | 5,858 |
|
 DGE
| Diageo Plc | 2,162.50 | 29.50 | 1.38% | 8,391,123 | 5,831 |
| |
 REL
| Relx Plc | | 3,810.00 | 27.00 | 0.71% | 5,463,117 | 5,534 |
|
 AHT
| Ashtead Group Plc | | 4,812.00 | -1.00 | -0.02% | 2,210,393 | 5,144 |
|
 PRU
| Prudential Plc | | 728.20 | 1.00 | 0.14% | 12,507,645 | 5,089 |
|
 BHP
| Bhp Group Limited | 1,941.50 | -30.50 | -1.55% | 1,873,380 | 5,054 |
| |
 RKT
| Reckitt Benckiser Group Plc | | 5,238.00 | -22.00 | -0.42% | 3,108,587 | 5,021 |
|
 STAN
| Standard Chartered Plc | | 1,266.50 | 2.00 | 0.16% | 22,972,737 | 4,988 |
|
 LGEN
| Legal & General Group Plc | 244.90 | 1.20 | 0.49% | 23,624,880 | 4,913 |
| |
 IHG
| Intercontinental Hotels Group Plc | | 9,940.00 | 32.00 | 0.32% | 1,330,192 | 4,755 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,684.00 | 96.00 | 2.68% | 11,909,581 | 4,700 |
|
 AML
| Aston Martin Lagonda Global Holdings Plc | 83.60 | -1.40 | -1.65% | 9,546,987 | 4,690 |
| |
 TSCO
| Tesco Plc | 378.70 | -0.70 | -0.18% | 19,236,025 | 4,612 |
| |
 ANTO
| Antofagasta Plc | 1,738.50 | -38.50 | -2.17% | 2,307,361 | 4,428 |
| |
 IMI
| Imi Plc | | 2,002.00 | 110.00 | 5.81% | 2,572,142 | 4,092 |
|
 CRH
| Crh Plc | | 8,134.00 | -22.00 | -0.27% | 499,380 | 3,975 |
|
 0R9U
| Paypal Holdings Inc | 71.90 | 0.00 | 0.00% | 88,964 | 3,937 |
| |
 CPG
| Compass Group Plc | 2,769.00 | 5.00 | 0.18% | 3,882,520 | 3,899 |
| |
 DLG
| Direct Line Insurance Group Plc | | 277.80 | -1.20 | -0.43% | 9,795,907 | 3,896 |
|
 WEIR
| Weir Group Plc | | 2,414.00 | 128.00 | 5.60% | 2,041,925 | 3,775 |
|
 CRDA
| Croda International Plc | 3,319.00 | 73.00 | 2.25% | 813,763 | 3,726 |
| |
 UKW
| Greencoat Uk Wind Plc | | 113.20 | 1.70 | 1.52% | 7,029,098 | 3,593 |
|
 CCL
| Carnival Plc | | 1,700.50 | -19.00 | -1.10% | 701,198 | 3,528 |
|
 IMB
| Imperial Brands Plc | | 2,794.00 | 8.00 | 0.29% | 1,799,899 | 3,509 |
|
 BBOX
| Tritax Big Box Reit Plc | | 147.50 | 3.80 | 2.64% | 23,532,687 | 3,417 |
|
 BTRW
| Barratt Redrow Plc | | 427.10 | 9.00 | 2.15% | 7,079,606 | 3,358 |
|
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,042.50 | -23.00 | -2.16% | 2,639,037 | 3,351 |
|
 SN.
| Smith & Nephew Plc | 1,146.50 | 0.00 | 0.00% | 6,159,456 | 3,323 |
| |
 STJ
| St. James's Place Plc | | 1,057.00 | -41.00 | -3.73% | 4,270,804 | 3,309 |
|
 EZJ
| Easyjet Plc | 505.00 | -0.20 | -0.04% | 3,939,641 | 3,119 |
| |
 YCA
| Yellow Cake Plc | | 443.20 | -20.40 | -4.40% | 3,185,423 | 3,035 |
|
 MGAM
| Morgan Advanced Materials Plc | | 214.50 | -41.50 | -16.21% | 8,593,416 | 2,933 |
|
 MKS
| Marks And Spencer Group Plc | | 354.10 | -1.60 | -0.45% | 9,654,287 | 2,927 |
|
 JD.
| Jd Sports Fashion Plc | 78.20 | -1.14 | -1.44% | 30,498,262 | 2,911 |
| |
 SWR
| Smurfit Westrock Plc | | 4,110.00 | -104.00 | -2.47% | 307,309 | 2,841 |
|
 EXPN
| Experian Plc | | 3,760.00 | -12.00 | -0.32% | 5,920,866 | 2,813 |
|
 0RIH
| Alphabet Inc | 168.00 | -3.20 | -1.87% | 80,979 | 2,782 |
| |
 CNA
| Centrica Plc | | 149.30 | 2.05 | 1.39% | 80,559,141 | 2,777 |
|
 MNG
| M&g Plc | | 211.20 | -1.40 | -0.66% | 12,283,976 | 2,731 |
|
 AUTO
| Auto Trader Group Plc | | 778.80 | 2.60 | 0.33% | 5,793,569 | 2,718 |
|
 SMIN
| Smiths Group Plc | | 2,016.00 | -16.00 | -0.79% | 4,076,476 | 2,704 |
|
 0QYP
| Microsoft Corp | 402.00 | 0.00 | 0.00% | 48,021 | 2,602 |
| |
 LAND
| Land Securities Group Plc | 567.00 | -9.00 | -1.56% | 6,750,193 | 2,542 |
| |
 0R1O
| Amazon.com Inc | | 212.50 | -1.50 | -0.70% | 107,733 | 2,540 |
|
 WISE
| Wise Plc | 991.00 | 1.00 | 0.10% | 2,611,571 | 2,530 |
| |
 0R24
| Intel Corp | 23.69 | -0.34 | -1.41% | 745,130 | 2,511 |
| |
 SXS
| Spectris Plc | | 2,870.00 | -12.00 | -0.42% | 485,187 | 2,395 |
|
 HWDN
| Howden Joinery Group Plc | | 770.00 | -17.50 | -2.22% | 4,676,126 | 2,357 |
|
 MNDI
| Mondi Plc | | 1,231.00 | 11.50 | 0.94% | 2,748,200 | 2,350 |
|
 HSX
| Hiscox Ltd | | 1,185.00 | 16.00 | 1.37% | 2,232,784 | 2,234 |
|
 QQ.
| Qinetiq Group Plc | | 406.80 | 3.00 | 0.74% | 3,042,003 | 2,233 |
|
 WIZZ
| Wizz Air Holdings Plc | 1,685.00 | 14.00 | 0.84% | 662,385 | 2,197 |
| |
 SGE
| The Sage Group Plc | | 1,267.00 | 1.50 | 0.12% | 4,123,181 | 2,196 |
|
 ENT
| Entain Plc | 750.40 | 1.60 | 0.21% | 2,501,598 | 2,196 |
| |
 WG.
| Wood Group (john) Plc | | 36.74 | 0.84 | 2.34% | 28,517,492 | 2,156 |
|
 MRO
| Melrose Industries Plc | | 642.00 | 19.80 | 3.18% | 4,398,306 | 2,154 |
|
 BAB
| Babcock International Group Plc | 670.50 | 9.00 | 1.36% | 2,249,991 | 2,152 |
| |
 0HCI
| Alibaba Group Holding Ltd | 138.75 | 0.00 | 0.00% | 222,339 | 2,147 |
| |
 CCH
| Coca-cola Hbc Ag | 3,358.00 | -52.00 | -1.52% | 1,594,196 | 2,140 |
| |
 ABF
| Associated British Foods Plc | | 1,891.00 | 12.00 | 0.64% | 2,060,916 | 2,084 |
|
 FLTR
| Flutter Entertainment Plc | | 21,830.00 | 20.00 | 0.09% | 89,879 | 2,069 |
|
 BUR
| Burford Capital Limited | 1,241.00 | 15.00 | 1.22% | 401,044 | 2,013 |
| |
 INDV
| Indivior Plc | | 699.00 | -1.00 | -0.14% | 893,588 | 2,008 |
|
 KGF
| Kingfisher Plc | | 247.50 | -2.00 | -0.80% | 17,820,740 | 1,916 |
|
 UU.
| United Utilities Group Plc | 979.20 | 16.00 | 1.66% | 2,985,954 | 1,913 |
| |
 SGRO
| Segro Plc | 707.00 | 4.20 | 0.60% | 5,111,121 | 1,878 |
| |
 BME
| B&m European Value Retail S.a. | 276.80 | -4.00 | -1.42% | 4,810,315 | 1,854 |
| |
 ABDN
| Abrdn Plc | | 158.30 | 1.50 | 0.96% | 4,987,194 | 1,836 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
