We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
0R0X | Tesla Inc | 239.00 | 0.00 | 0.00% | 907,644 | 21,833 | ||
BP. | Bp Plc | 409.25 | -1.60 | -0.39% | 29,863,784 | 14,821 | ||
GLEN | Glencore Plc | 423.70 | 1.70 | 0.40% | 20,804,124 | 10,880 | ||
BARC | Barclays Plc | 235.05 | 3.90 | 1.69% | 31,785,942 | 10,035 | ||
RR. | Rolls-royce Holdings Plc | 535.60 | 5.60 | 1.06% | 18,690,563 | 8,922 | ||
AZN | Astrazeneca Plc | 11,772.00 | 2.00 | 0.02% | 1,917,173 | 8,529 | ||
SBRY | Sainsbury (j) Plc | 271.00 | -17.00 | -5.90% | 24,899,058 | 8,214 | ||
RIO | Rio Tinto Plc | 5,104.00 | 35.00 | 0.69% | 2,394,374 | 8,036 | ||
SHEL | Shell Plc | 2,595.50 | 2.50 | 0.10% | 9,882,334 | 7,303 | ||
GSK | Gsk Plc | 1,479.50 | -25.50 | -1.69% | 8,921,877 | 7,082 | ||
CRH | Crh Plc | 6,976.00 | 84.00 | 1.22% | 2,150,319 | 6,511 | ||
AAL | Anglo American Plc | 2,305.00 | 6.00 | 0.26% | 2,242,935 | 6,306 | ||
LLOY | Lloyds Banking Group Plc | 59.76 | 0.32 | 0.54% | 88,510,379 | 6,128 | ||
DGE | Diageo Plc | 2,550.00 | 7.00 | 0.28% | 1,927,674 | 6,103 | ||
HSBA | Hsbc Holdings Plc | 672.90 | 0.70 | 0.10% | 15,761,114 | 5,913 | ||
PRU | Prudential Plc | 675.40 | -12.80 | -1.86% | 9,212,559 | 5,901 | ||
BA. | Bae Systems Plc | 1,265.00 | 13.50 | 1.08% | 6,172,896 | 5,528 | ||
TSCO | Tesco Plc | 356.70 | -2.70 | -0.75% | 12,296,590 | 5,499 | ||
STAN | Standard Chartered Plc | 840.80 | 6.40 | 0.77% | 4,307,573 | 5,407 | ||
NG. | National Grid Plc | 999.00 | 3.60 | 0.36% | 5,773,732 | 5,024 | ||
BTRW | Barratt Redrow Plc | 461.40 | 8.00 | 1.76% | 4,134,764 | 4,895 | ||
VTY | Vistry Group Plc | 923.50 | 22.50 | 2.50% | 2,740,559 | 4,583 | ||
INDV | Indivior Plc | 578.00 | -5.00 | -0.86% | 2,473,365 | 4,544 | ||
BATS | British American Tobacco Plc | 2,674.00 | -26.00 | -0.96% | 1,689,323 | 4,514 | ||
LGEN | Legal & General Group Plc | 223.20 | -0.30 | -0.13% | 6,514,960 | 4,240 | ||
0R24 | Intel Corp | 23.39 | 0.00 | 0.00% | 289,937 | 3,986 | ||
SVT | Severn Trent Plc | 2,535.00 | 23.00 | 0.92% | 687,481 | 3,984 | ||
THG | Thg Plc | 47.76 | -3.94 | -7.62% | 32,496,295 | 3,878 | ||
CCL | Carnival Plc | 1,441.50 | 21.50 | 1.51% | 656,074 | 3,858 | ||
MKS | Marks And Spencer Group Plc | 378.20 | -1.70 | -0.45% | 4,729,343 | 3,806 | ||
SSE | Sse Plc | 1,824.50 | -2.50 | -0.14% | 1,523,424 | 3,706 | ||
0A1U | Uber Technologies Inc | 77.90 | 0.00 | 0.00% | 292,627 | 3,656 | ||
KGF | Kingfisher Plc | 311.60 | -0.50 | -0.16% | 5,077,369 | 3,531 | ||
REL | Relx Plc | 3,582.00 | 33.00 | 0.93% | 2,107,823 | 3,512 | ||
RKT | Reckitt Benckiser Group Plc | 4,626.00 | -50.00 | -1.07% | 952,339 | 3,457 | ||
MRO | Melrose Industries Plc | 427.80 | -7.20 | -1.66% | 4,674,515 | 3,455 | ||
ULVR | Unilever Plc | 4,801.00 | 16.00 | 0.33% | 1,817,432 | 3,418 | ||
IAG | International Consolidated Airlines Group S.a. | 198.10 | -0.05 | -0.03% | 12,684,585 | 3,382 | ||
EXPN | Experian Plc | 3,893.00 | 37.00 | 0.96% | 957,093 | 3,380 | ||
MNDI | Mondi Plc | 1,473.50 | 39.00 | 2.72% | 1,420,929 | 3,370 | ||
0R1O | Amazon.com Inc | 186.25 | 0.00 | 0.00% | 157,970 | 3,351 | ||
CNA | Centrica Plc | 123.10 | 2.90 | 2.41% | 22,019,059 | 3,319 | ||
RTO | Rentokil Initial Plc | 351.60 | -4.50 | -1.26% | 8,094,921 | 3,298 | ||
AV. | Aviva Plc | 482.30 | 2.60 | 0.54% | 4,464,898 | 3,271 | ||
NWG | Natwest Group Plc | 352.10 | 0.20 | 0.06% | 8,335,555 | 3,259 | ||
CEY | Centamin Plc | 152.70 | 3.70 | 2.48% | 9,327,977 | 3,254 | ||
PHP | Primary Health Properties Plc | 97.15 | 0.15 | 0.15% | 3,146,594 | 3,216 | ||
VOD | Vodafone Group Plc | 74.08 | -0.58 | -0.78% | 33,413,564 | 3,187 | ||
FLTR | Flutter Entertainment Plc | 18,545.00 | 360.00 | 1.98% | 151,543 | 3,166 | ||
III | 3i Group Plc | 3,267.00 | 20.00 | 0.62% | 714,347 | 3,077 | ||
SMT | Scottish Mortgage Investment Trust Plc | 861.60 | 7.80 | 0.91% | 2,803,354 | 3,056 | ||
TW. | Taylor Wimpey Plc | 155.00 | 3.05 | 2.01% | 14,785,587 | 3,021 | ||
SN. | Smith & Nephew Plc | 1,086.50 | -6.50 | -0.59% | 2,197,543 | 3,015 | ||
LSEG | London Stock Exchange Group Plc | 10,120.00 | 20.00 | 0.20% | 533,561 | 2,745 | ||
SWR | Smurfit Westrock Plc | 3,510.00 | 29.00 | 0.83% | 368,366 | 2,710 | ||
AHT | Ashtead Group Plc | 5,736.00 | 2.00 | 0.03% | 384,412 | 2,651 | ||
IHG | Intercontinental Hotels Group Plc | 8,452.00 | 26.00 | 0.31% | 483,254 | 2,583 | ||
HLN | Haleon Plc | 380.70 | -1.60 | -0.42% | 6,914,237 | 2,519 | ||
WTB | Whitbread Plc | 3,100.00 | 21.00 | 0.68% | 571,667 | 2,454 | ||
BHP | Bhp Group Limited | 2,258.00 | 18.00 | 0.80% | 766,488 | 2,405 | ||
JD. | Jd Sports Fashion Plc | 131.80 | 1.30 | 1.00% | 7,006,281 | 2,381 | ||
UU. | United Utilities Group Plc | 1,031.00 | 6.50 | 0.63% | 1,200,628 | 2,247 | ||
0HCI | Alibaba Group Holding Ltd | 109.20 | 0.00 | 0.00% | 191,720 | 2,201 | ||
DPLM | Diploma Plc | 4,258.00 | 56.00 | 1.33% | 350,534 | 2,172 | ||
CRDA | Croda International Plc | 4,047.00 | -38.00 | -0.93% | 277,230 | 2,169 | ||
0R2V | Apple Inc | 228.50 | 0.00 | 0.00% | 130,370 | 2,168 | ||
EZJ | Easyjet Plc | 496.20 | -0.50 | -0.10% | 2,470,190 | 2,141 | ||
RMV | Rightmove Plc | 630.20 | 7.40 | 1.19% | 1,122,452 | 2,095 | ||
QQ. | Qinetiq Group Plc | 447.80 | 1.00 | 0.22% | 1,303,937 | 2,058 | ||
BT.A | Bt Group Plc | 143.65 | -2.00 | -1.37% | 8,467,908 | 2,036 | ||
NXT | Next Plc | 10,210.00 | 160.00 | 1.59% | 243,991 | 2,025 | ||
SGRO | Segro Plc | 847.00 | 7.60 | 0.91% | 1,454,067 | 2,010 | ||
GRG | Greggs Plc | 2,802.00 | -52.00 | -1.82% | 578,818 | 1,996 | ||
HAS | Hays Plc | 85.50 | -0.25 | -0.29% | 3,435,105 | 1,987 | ||
0QYP | Microsoft Corp | 416.50 | 0.00 | 0.00% | 40,313 | 1,985 | ||
EDV | Endeavour Mining Plc | 1,744.00 | 43.00 | 2.53% | 371,520 | 1,958 | ||
WPP | Wpp Plc | 754.20 | -1.60 | -0.21% | 1,304,612 | 1,956 | ||
UKW | Greencoat Uk Wind Plc | 135.10 | -0.80 | -0.59% | 3,361,415 | 1,949 | ||
BYIT | Bytes Technology Group Plc | 485.60 | 6.60 | 1.38% | 1,240,988 | 1,933 | ||
BME | B&m European Value Retail S.a. | 405.90 | -4.60 | -1.12% | 3,054,178 | 1,881 | ||
CPG | Compass Group Plc | 2,439.00 | 10.00 | 0.41% | 1,469,512 | 1,856 | ||
BBOX | Tritax Big Box Reit Plc | 154.20 | 1.90 | 1.25% | 2,367,133 | 1,842 | ||
ENT | Entain Plc | 770.60 | 5.20 | 0.68% | 1,822,756 | 1,820 | ||
IMB | Imperial Brands Plc | 2,266.00 | 4.00 | 0.18% | 683,637 | 1,776 | ||
WISE | Wise Plc | 665.50 | 9.50 | 1.45% | 1,055,208 | 1,685 | ||
MNG | M&g Plc | 204.20 | -0.70 | -0.34% | 2,741,752 | 1,657 | ||
DWL | Dowlais Group Plc | 51.60 | -2.80 | -5.15% | 6,956,598 | 1,641 | ||
INCH | Inchcape Plc | 762.50 | 2.50 | 0.33% | 307,814 | 1,638 | ||
BRBY | Burberry Group Plc | 660.40 | -0.60 | -0.09% | 2,649,050 | 1,636 | ||
HOC | Hochschild Mining Plc | 202.00 | 11.60 | 6.09% | 2,774,920 | 1,602 | ||
0A32 | Up Fintech Holding Ltd | 0.00 | 0.00 | 0.00% | 298,817 | 1,596 | ||
SCT | Softcat Plc | 1,524.00 | 4.00 | 0.26% | 258,724 | 1,584 | ||
ANTO | Antofagasta Plc | 1,915.00 | -1.00 | -0.05% | 641,412 | 1,560 | ||
PHNX | Phoenix Group Holdings Plc | 514.50 | 0.00 | 0.00% | 2,068,119 | 1,555 | ||
EMG | Man Group Plc | 211.20 | 0.20 | 0.09% | 2,724,279 | 1,533 | ||
DLG | Direct Line Insurance Group Plc | 180.90 | -1.80 | -0.99% | 3,067,012 | 1,518 | ||
AML | Aston Martin Lagonda Global Holdings Plc | 108.30 | -2.60 | -2.34% | 4,097,862 | 1,461 | ||
OCDO | Ocado Group Plc | 395.90 | -7.70 | -1.91% | 1,416,633 | 1,454 | ||
INVP | Investec Plc | 589.00 | 12.50 | 2.17% | 743,763 | 1,433 | ||
BNZL | Bunzl Plc | 3,460.00 | 26.00 | 0.76% | 628,500 | 1,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions