Today's LSE Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
0R2V	Apple Inc	165.25	-3.00	-1.78%	189,076	35,123
0R1O	Amazon.com Inc	181.00	0.00	0.00%	839,807	34,118
0R0X	Tesla Inc	150.80	0.00	0.00%	364,796	32,375
0QYP	Microsoft Corp	410.00	0.00	0.00%	135,188	31,803
0HD6	Alphabet Inc	157.70	0.00	0.00%	400,555	25,517
MNDI	Mondi Plc	1,505.50	129.00	9.37%	12,806,707	23,157
0QZI	Meta Platforms Inc	510.00	0.00	0.00%	55,960	21,283
FXPO	Ferrexpo Plc	47.35	0.75	1.61%	2,478,508	18,261
AAL	Anglo American Plc	2,188.00	6.00	0.27%	5,613,129	16,114
BP.	Bp Plc	514.80	2.40	0.47%	50,573,765	15,544
0QYI	Netflix Inc	617.50	0.00	0.00%	39,384	15,345
ULVR	Unilever Plc	3,813.00	43.00	1.14%	5,430,337	14,949
DGE	Diageo Plc	2,835.00	12.00	0.43%	4,795,244	14,608
SHEL	Shell Plc	2,851.50	10.00	0.35%	8,362,636	14,600
BARC	Barclays Plc	185.34	1.36	0.74%	66,770,859	13,297
RR.	Rolls-royce Holdings...	395.40	-7.10	-1.76%	43,830,349	12,930
0QZO	Walt Disney Co	113.80	0.00	0.00%	24,582	12,421
GLEN	Glencore Plc	475.70	0.70	0.15%	84,818,440	12,196
0RIH	Alphabet Inc	156.20	0.00	0.00%	534,914	11,531
0QZ0	Visa Inc	220.00	0.00	0.00%	8,362	11,483
SMDS	Smith (ds) Plc	359.20	-40.40	-10.11%	35,480,838	11,275
HSBA	Hsbc Holdings Plc	646.40	1.80	0.28%	42,529,364	11,203
AZN	Astrazeneca Plc	10,954.00	40.00	0.37%	1,402,659	11,148
RIO	Rio Tinto Plc	5,382.00	11.00	0.20%	2,222,222	10,480
BA.	Bae Systems Plc	1,294.50	7.50	0.58%	6,744,265	9,751
BATS	British American...	2,310.00	17.00	0.74%	12,289,620	9,691
0R2Z	Mastercard Inc	361.00	0.00	0.00%	2,348	9,393
LLOY	Lloyds Banking Group...	50.86	-0.14	-0.27%	140,525,532	8,950
0Q16	Bank Of America Corp	35.975	0.00	0.00%	51,902	8,854
RTO	Rentokil Initial Plc	420.80	7.90	1.91%	16,475,693	8,211
REL	Relx Plc	3,303.00	-26.00	-0.78%	3,194,904	7,670
NG.	National Grid Plc	1,042.00	12.00	1.17%	8,711,417	7,444
IAG	International...	168.95	-0.85	-0.50%	32,575,855	7,264
RKT	Reckitt Benckiser...	4,160.00	21.00	0.51%	6,752,134	7,106
VOD	Vodafone Group Plc	66.74	0.36	0.54%	69,079,375	6,566
0HCI	Alibaba Group Holding...	69.40	0.00	0.00%	82,540	6,236
GSK	Gsk Plc	1,600.00	16.50	1.04%	5,149,016	5,834
LGEN	Legal & General Group...	244.10	-0.90	-0.37%	25,673,283	5,508
PRU	Prudential Plc	722.60	-0.20	-0.03%	27,457,103	5,415
0R24	Intel Corp	35.57	0.00	0.00%	223,181	5,344
HLN	Haleon Plc	325.60	4.40	1.37%	11,836,166	5,332
AHT	Ashtead Group Plc	5,558.00	-30.00	-0.54%	1,652,911	5,148
AV.	Aviva Plc	459.60	2.40	0.52%	5,854,389	5,101
STAN	Standard Chartered Plc	664.40	2.80	0.42%	12,432,124	5,084
NWG	Natwest Group Plc	276.10	0.70	0.25%	26,001,924	4,949
0HAU	Lvmh Moet Hennessy...	735.25	0.00	0.00%	748,507	4,928
CPG	Compass Group Plc	2,200.00	31.00	1.43%	3,978,986	4,631
FLTR	Flutter Entertainment...	14,805.00	40.00	0.27%	712,504	4,458
III	3i Group Plc	2,837.00	-9.00	-0.32%	1,528,949	4,418
EXPN	Experian Plc	3,210.00	4.00	0.12%	3,660,217	4,349
LSEG	London Stock Exchange...	8,974.00	-62.00	-0.69%	2,906,862	4,290
IHG	Intercontinental...	7,812.00	-26.00	-0.33%	511,529	4,190
CNA	Centrica Plc	131.40	0.65	0.50%	27,088,398	3,991
WPP	Wpp Plc	777.20	5.80	0.75%	4,740,058	3,942
TSCO	Tesco Plc	281.90	-0.80	-0.28%	10,195,021	3,848
SBRY	Sainsbury (j) Plc	259.00	-3.60	-1.37%	4,383,439	3,813
ICG	Intermediate Capital...	2,004.00	-20.00	-0.99%	2,391,720	3,738
CRDA	Croda International Plc	4,883.00	34.00	0.70%	516,793	3,541
INF	Informa Plc	785.00	-2.20	-0.28%	3,015,847	3,393
0R9U	Paypal Holdings Inc	62.75	0.00	0.00%	825,860	3,371
CRH	Crh Plc	6,250.00	-16.00	-0.26%	1,346,807	3,353
IMB	Imperial Brands Plc	1,773.00	24.50	1.40%	2,049,938	3,337
DARK	Darktrace Plc	473.30	14.90	3.25%	6,345,611	3,219
EZJ	Easyjet Plc	533.00	3.00	0.57%	3,989,664	3,192
ITRK	Intertek Group Plc	4,904.00	54.00	1.11%	397,237	3,159
BME	B&m European Value...	510.80	-9.20	-1.77%	3,111,705	3,154
ANTO	Antofagasta Plc	2,245.00	-19.00	-0.84%	1,446,694	3,132
SMT	Scottish Mortgage...	809.80	-14.40	-1.75%	2,479,247	3,119
SN.	Smith & Nephew Plc	964.40	-2.40	-0.25%	2,019,846	3,064
0R37	Berkshire Hathaway Inc	402.25	0.00	0.00%	4,797	3,060
MKS	Marks And Spencer...	246.60	-3.60	-1.44%	5,727,251	2,952
CCH	Coca-cola Hbc Ag	2,452.00	42.00	1.74%	1,623,459	2,937
BHP	Bhp Group Limited	2,343.00	18.00	0.77%	831,342	2,937
SSE	Sse Plc	1,658.00	10.50	0.64%	2,593,462	2,906
MRO	Melrose Industries Plc	624.20	-6.40	-1.01%	3,165,871	2,808
WEIR	Weir Group Plc	1,976.00	-17.00	-0.85%	3,616,243	2,795
PSON	Pearson Plc	994.00	0.20	0.02%	1,712,895	2,772
PHNX	Phoenix Group Holdings...	479.40	0.00	0.00%	3,040,916	2,709
0M42	Asml Holding Nv	202.51	0.00	0.00%	3,177	2,683
BRBY	Burberry Group Plc	1,129.50	7.50	0.67%	1,948,556	2,664
BDEV	Barratt Developments...	443.70	-2.60	-0.58%	5,023,504	2,621
0R3G	Goldman Sachs Group Inc	411.00	0.00	0.00%	516	2,544
ENT	Entain Plc	833.60	9.40	1.14%	4,824,739	2,512
0Q1F	Jpmorgan Chase & Co	183.00	0.00	0.00%	9,225	2,455
OCDO	Ocado Group Plc	348.90	-1.10	-0.31%	3,608,945	2,454
SVT	Severn Trent Plc	2,446.00	27.00	1.12%	1,835,615	2,441
WISE	Wise Plc	803.00	-7.00	-0.86%	2,282,003	2,414
RMV	Rightmove Plc	507.00	-4.00	-0.78%	2,382,099	2,359
STJ	St. James's Place Plc	419.80	2.20	0.53%	2,610,562	2,323
AUTO	Auto Trader Group Plc	671.40	-5.20	-0.77%	1,941,369	2,320
BT.A	Bt Group Plc	104.90	0.20	0.19%	18,175,245	2,303
BEZ	Beazley Plc	658.50	-11.50	-1.72%	1,673,395	2,300
MNG	M&g Plc	199.50	0.35	0.18%	5,204,629	2,292
PSN	Persimmon Plc	1,283.00	-8.50	-0.66%	1,062,210	2,288
SGRO	Segro Plc	848.40	8.00	0.95%	2,352,168	2,288
JD.	Jd Sports Fashion Plc	117.60	-2.70	-2.24%	17,650,654	2,271
SGE	Sage Group Plc	1,140.00	-5.00	-0.44%	3,230,570	2,223
0QZK	Coca-cola Co	58.80	0.00	0.00%	119,251	2,211
TW.	Taylor Wimpey Plc	130.95	-0.95	-0.72%	9,578,139	2,186
NXT	Next Plc	8,784.00	-60.00	-0.68%	242,178	2,174

0R2V

Apple Inc

165.25

-3.00

-1.78%

189,076

35,123

0R1O

Amazon.com Inc

181.00

0.00

0.00%

839,807

34,118

0R0X

Tesla Inc

150.80

0.00

0.00%

364,796

32,375

0QYP

Microsoft Corp

410.00

0.00

0.00%

135,188

31,803

0HD6

Alphabet Inc

157.70

0.00

0.00%

400,555

25,517

MNDI

Mondi Plc

1,505.50

129.00

9.37%

12,806,707

23,157

0QZI

Meta Platforms Inc

510.00

0.00

0.00%

55,960

21,283

FXPO

Ferrexpo Plc

47.35

0.75

1.61%

2,478,508

18,261

AAL

Anglo American Plc

2,188.00

6.00

0.27%

5,613,129

16,114

BP.

Bp Plc

514.80

2.40

0.47%

50,573,765

15,544

0QYI

Netflix Inc

617.50

0.00

0.00%

39,384

15,345

ULVR

Unilever Plc

3,813.00

43.00

1.14%

5,430,337

14,949

DGE

Diageo Plc

2,835.00

12.00

0.43%

4,795,244

14,608

SHEL

Shell Plc

2,851.50

10.00

0.35%

8,362,636

14,600

BARC

Barclays Plc

185.34

1.36

0.74%

66,770,859

13,297

RR.

Rolls-royce Holdings...

395.40

-7.10

-1.76%

43,830,349

12,930

0QZO

Walt Disney Co

113.80

0.00

0.00%

24,582

12,421

GLEN

Glencore Plc

475.70

0.70

0.15%

84,818,440

12,196

0RIH

Alphabet Inc

156.20

0.00

0.00%

534,914

11,531

0QZ0

Visa Inc

220.00

0.00

0.00%

8,362

11,483

SMDS

Smith (ds) Plc

359.20

-40.40

-10.11%

35,480,838

11,275

HSBA

Hsbc Holdings Plc

646.40

1.80

0.28%

42,529,364

11,203

AZN

Astrazeneca Plc

10,954.00

40.00

0.37%

1,402,659

11,148

RIO

Rio Tinto Plc

5,382.00

11.00

0.20%

2,222,222

10,480

BA.

Bae Systems Plc

1,294.50

7.50

0.58%

6,744,265

9,751

BATS

British American...

2,310.00

17.00

0.74%

12,289,620

9,691

0R2Z

Mastercard Inc

361.00

0.00

0.00%

2,348

9,393

LLOY

Lloyds Banking Group...

50.86

-0.14

-0.27%

140,525,532

8,950

0Q16

Bank Of America Corp

35.975

0.00

0.00%

51,902

8,854

RTO

Rentokil Initial Plc

420.80

7.90

1.91%

16,475,693

8,211

REL

Relx Plc

3,303.00

-26.00

-0.78%

3,194,904

7,670

NG.

National Grid Plc

1,042.00

12.00

1.17%

8,711,417

7,444

IAG

International...

168.95

-0.85

-0.50%

32,575,855

7,264

RKT

Reckitt Benckiser...

4,160.00

21.00

0.51%

6,752,134

7,106

VOD

Vodafone Group Plc

66.74

0.36

0.54%

69,079,375

6,566

0HCI

Alibaba Group Holding...

69.40

0.00

0.00%

82,540

6,236

GSK

Gsk Plc

1,600.00

16.50

1.04%

5,149,016

5,834

LGEN

Legal & General Group...

244.10

-0.90

-0.37%

25,673,283

5,508

PRU

Prudential Plc

722.60

-0.20

-0.03%

27,457,103

5,415

0R24

Intel Corp

35.57

0.00

0.00%

223,181

5,344

HLN

Haleon Plc

325.60

4.40

1.37%

11,836,166

5,332

AHT

Ashtead Group Plc

5,558.00

-30.00

-0.54%

1,652,911

5,148

AV.

Aviva Plc

459.60

2.40

0.52%

5,854,389

5,101

STAN

Standard Chartered Plc

664.40

2.80

0.42%

12,432,124

5,084

NWG

Natwest Group Plc

276.10

0.70

0.25%

26,001,924

4,949

0HAU

Lvmh Moet Hennessy...

735.25

0.00

0.00%

748,507

4,928

CPG

Compass Group Plc

2,200.00

31.00

1.43%

3,978,986

4,631

FLTR

Flutter Entertainment...

14,805.00

40.00

0.27%

712,504

4,458

III

3i Group Plc

2,837.00

-9.00

-0.32%

1,528,949

4,418

EXPN

Experian Plc

3,210.00

4.00

0.12%

3,660,217

4,349

LSEG

London Stock Exchange...

8,974.00

-62.00

-0.69%

2,906,862

4,290

IHG

Intercontinental...

7,812.00

-26.00

-0.33%

511,529

4,190

CNA

Centrica Plc

131.40

0.65

0.50%

27,088,398

3,991

WPP

Wpp Plc

777.20

5.80

0.75%

4,740,058

3,942

TSCO

Tesco Plc

281.90

-0.80

-0.28%

10,195,021

3,848

SBRY

Sainsbury (j) Plc

259.00

-3.60

-1.37%

4,383,439

3,813

ICG

Intermediate Capital...

2,004.00

-20.00

-0.99%

2,391,720

3,738

CRDA

Croda International Plc

4,883.00

34.00

0.70%

516,793

3,541

INF

Informa Plc

785.00

-2.20

-0.28%

3,015,847

3,393

0R9U

Paypal Holdings Inc

62.75

0.00

0.00%

825,860

3,371

CRH

Crh Plc

6,250.00

-16.00

-0.26%

1,346,807

3,353

IMB

Imperial Brands Plc

1,773.00

24.50

1.40%

2,049,938

3,337

DARK

Darktrace Plc

473.30

14.90

3.25%

6,345,611

3,219

EZJ

Easyjet Plc

533.00

3.00

0.57%

3,989,664

3,192

ITRK

Intertek Group Plc

4,904.00

54.00

1.11%

397,237

3,159

BME

B&m European Value...

510.80

-9.20

-1.77%

3,111,705

3,154

ANTO

Antofagasta Plc

2,245.00

-19.00

-0.84%

1,446,694

3,132

SMT

Scottish Mortgage...

809.80

-14.40

-1.75%

2,479,247

3,119

SN.

Smith & Nephew Plc

964.40

-2.40

-0.25%

2,019,846

3,064

0R37

Berkshire Hathaway Inc

402.25

0.00

0.00%

4,797

3,060

MKS

Marks And Spencer...

246.60

-3.60

-1.44%

5,727,251

2,952

CCH

Coca-cola Hbc Ag

2,452.00

42.00

1.74%

1,623,459

2,937

BHP

Bhp Group Limited

2,343.00

18.00

0.77%

831,342

2,937

SSE

Sse Plc

1,658.00

10.50

0.64%

2,593,462

2,906

MRO

Melrose Industries Plc

624.20

-6.40

-1.01%

3,165,871

2,808

WEIR

Weir Group Plc

1,976.00

-17.00

-0.85%

3,616,243

2,795

PSON

Pearson Plc

994.00

0.20

0.02%

1,712,895

2,772

PHNX

Phoenix Group Holdings...

479.40

0.00

0.00%

3,040,916

2,709

0M42

Asml Holding Nv

202.51

0.00

0.00%

3,177

2,683

BRBY

Burberry Group Plc

1,129.50

7.50

0.67%

1,948,556

2,664

BDEV

Barratt Developments...

443.70

-2.60

-0.58%

5,023,504

2,621

0R3G

Goldman Sachs Group Inc

411.00

0.00

0.00%

516

2,544

ENT

Entain Plc

833.60

9.40

1.14%

4,824,739

2,512

0Q1F

Jpmorgan Chase & Co

183.00

0.00

0.00%

9,225

2,455

OCDO

Ocado Group Plc

348.90

-1.10

-0.31%

3,608,945

2,454

SVT

Severn Trent Plc

2,446.00

27.00

1.12%

1,835,615

2,441

WISE

Wise Plc

803.00

-7.00

-0.86%

2,282,003

2,414

RMV

Rightmove Plc

507.00

-4.00

-0.78%

2,382,099

2,359

STJ

St. James's Place Plc

419.80

2.20

0.53%

2,610,562

2,323

AUTO

Auto Trader Group Plc

671.40

-5.20

-0.77%

1,941,369

2,320

BT.A

Bt Group Plc

104.90

0.20

0.19%

18,175,245

2,303

BEZ

Beazley Plc

658.50

-11.50

-1.72%

1,673,395

2,300

MNG

M&g Plc

199.50

0.35

0.18%

5,204,629

2,292

PSN

Persimmon Plc

1,283.00

-8.50

-0.66%

1,062,210

2,288

SGRO

Segro Plc

848.40

8.00

0.95%

2,352,168

2,288

JD.

Jd Sports Fashion Plc

117.60

-2.70

-2.24%

17,650,654

2,271

SGE

Sage Group Plc

1,140.00

-5.00

-0.44%

3,230,570

2,223

0QZK

Coca-cola Co

58.80

0.00

0.00%

119,251

2,211

TW.

Taylor Wimpey Plc

130.95

-0.95

-0.72%

9,578,139

2,186

NXT

Next Plc

8,784.00

-60.00

-0.68%

242,178

2,174

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Most Traded

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's LSE Regular Market Most Traded

LSE Most Traded

Your Recent History

Company

Business

Popular

Get The App