We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BP.
| Bp Plc |  | 426.95 | -2.75 | -0.64% | 36,305,986 | 21,829 |
|
 LLOY
| Lloyds Banking Group Plc | | 61.00 | 2.34 | 3.99% | 271,313,243 | 18,368 |
|
 0R0X
| Tesla Inc | 416.80 | -20.00 | -4.58% | 841,912 | 14,740 |
| |
 HSBA
| Hsbc Holdings Plc | | 826.00 | 0.70 | 0.08% | 15,984,011 | 14,706 |
|
 BARC
| Barclays | | 294.80 | 2.95 | 1.01% | 39,445,889 | 13,447 |
|
 SHEL
| Shell Plc | | 2,701.50 | -21.00 | -0.77% | 7,556,198 | 12,431 |
|
 GLEN
| Glencore Plc | 380.90 | -6.30 | -1.63% | 21,084,458 | 12,220 |
| |
 RIO
| Rio Tinto Plc | | 5,025.00 | -66.00 | -1.30% | 2,001,950 | 12,113 |
|
 AZN
| Astrazeneca Plc | 11,030.00 | 236.00 | 2.19% | 1,319,958 | 10,951 |
| |
 RR.
| Rolls-royce | 593.20 | -2.20 | -0.37% | 24,780,477 | 9,727 |
| |
 HLN
| Haleon | 367.60 | -5.80 | -1.55% | 22,726,228 | 8,450 |
| |
 NG.
| National Grid Plc | 979.60 | 13.60 | 1.41% | 22,532,845 | 8,324 |
| |
 0R2V
| Apple Inc | | 219.50 | -11.50 | -4.98% | 983,959 | 8,226 |
|
 IAG
| International Consolidated Airlines Group S.a. | | 329.30 | 6.60 | 2.05% | 24,649,262 | 7,451 |
|
 NWG
| Natwest | | 417.20 | 2.40 | 0.58% | 21,777,062 | 7,331 |
|
 BATS
| British American Tobacco Plc | | 2,951.00 | -8.00 | -0.27% | 3,034,616 | 7,213 |
|
 EXPN
| Experian Plc | 3,822.00 | 2.00 | 0.05% | 2,267,248 | 7,063 |
| |
 ULVR
| Unilever Plc | 4,623.00 | 22.00 | 0.48% | 2,638,657 | 6,965 |
| |
 AAL
| Anglo American Plc | 2,580.50 | -40.00 | -1.53% | 2,334,548 | 6,822 |
| |
 DGE
| Diageo Plc | 2,426.00 | -12.00 | -0.49% | 2,672,515 | 6,720 |
| |
 0R24
| Intel Corp | 21.95 | -0.21 | -0.95% | 647,573 | 6,298 |
| |
 REL
| Relx Plc | | 3,999.00 | 34.00 | 0.86% | 2,308,329 | 5,852 |
|
 BA.
| Bae Systems Plc | | 1,244.50 | 20.00 | 1.63% | 5,535,222 | 5,659 |
|
 GSK
| Gsk Plc | 1,358.50 | 4.50 | 0.33% | 6,153,008 | 5,420 |
| |
 TSCO
| Tesco Plc | | 366.60 | -0.10 | -0.03% | 9,442,445 | 5,260 |
|
 VOD
| Vodafone Group Plc | | 69.76 | -0.04 | -0.06% | 52,153,998 | 5,187 |
|
 PRU
| Prudential Plc | | 653.60 | -8.00 | -1.21% | 5,085,530 | 5,105 |
|
 ABDN
| Abrdn Plc | | 147.60 | 6.00 | 4.24% | 12,323,985 | 5,104 |
|
 LSEG
| London Stock Exchange Group Plc | 11,805.00 | 105.00 | 0.90% | 1,129,968 | 4,974 |
| |
 AHT
| Ashtead Group Plc | | 5,496.00 | 166.00 | 3.11% | 907,537 | 4,941 |
|
 QQ.
| Qinetiq Group Plc | | 389.00 | -31.60 | -7.51% | 4,706,179 | 4,814 |
|
 STAN
| Standard Chartered Plc | | 1,079.00 | 0.50 | 0.05% | 4,744,089 | 4,654 |
|
 JD.
| Jd Sports Fashion Plc | | 83.26 | -0.82 | -0.98% | 16,514,495 | 4,638 |
|
 RKT
| Reckitt Benckiser Group Plc | | 5,070.00 | 34.00 | 0.68% | 665,738 | 4,603 |
|
 EZJ
| Easyjet Plc | 511.60 | 4.60 | 0.91% | 10,088,291 | 4,501 |
| |
 0R1O
| Amazon.com Inc | 190.00 | -28.00 | -12.84% | 169,721 | 4,373 |
| |
 IMB
| Imperial Brands Plc | | 2,606.00 | 6.00 | 0.23% | 1,947,798 | 4,128 |
|
 MKS
| Marks And Spencer Group Plc | 341.00 | 2.80 | 0.83% | 8,607,851 | 4,088 |
| |
 GRG
| Greggs Plc | | 2,102.00 | -82.00 | -3.75% | 824,589 | 3,986 |
|
 BRBY
| Burberry Group Plc | 1,006.00 | 33.20 | 3.41% | 2,316,628 | 3,934 |
| |
 LGEN
| Legal & General Group Plc | 233.20 | 1.00 | 0.43% | 7,231,367 | 3,881 |
| |
 SSE
| Sse Plc | | 1,603.50 | 16.50 | 1.04% | 1,749,428 | 3,827 |
|
 FEVR
| Fevertree Drinks Plc | 660.00 | -1.00 | -0.15% | 461,006 | 3,818 |
| |
 CBG
| Close Brothers Group Plc | | 298.40 | 53.60 | 21.90% | 4,603,850 | 3,697 |
|
 SGRO
| Segro Plc | 705.00 | -5.80 | -0.82% | 5,467,803 | 3,695 |
| |
 BHP
| Bhp Group Limited | | 2,036.00 | -50.00 | -2.40% | 1,479,056 | 3,616 |
|
 SWR
| Smurfit Westrock Plc | 4,486.00 | 76.00 | 1.72% | 378,652 | 3,436 |
| |
 III
| 3i Group Plc | 3,818.00 | 33.00 | 0.87% | 1,348,601 | 3,397 |
| |
 CRH
| Crh Plc | 8,072.00 | 106.00 | 1.33% | 280,050 | 3,340 |
| |
 AUTO
| Auto Trader Group Plc | | 793.40 | 9.00 | 1.15% | 2,995,447 | 3,274 |
|
 BBOX
| Tritax Big Box Reit Plc | | 142.90 | 6.30 | 4.61% | 24,748,611 | 3,263 |
|
 AV.
| Aviva Plc | | 494.80 | 0.60 | 0.12% | 4,063,976 | 3,229 |
|
 CPG
| Compass Group Plc | 2,704.00 | 27.00 | 1.01% | 3,433,787 | 3,026 |
| |
 SN.
| Smith & Nephew Plc | 1,039.00 | 11.00 | 1.07% | 3,004,938 | 2,994 |
| |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,053.50 | 11.00 | 1.06% | 4,073,668 | 2,993 |
|
 TW.
| Taylor Wimpey Plc | | 115.55 | -0.35 | -0.30% | 16,605,128 | 2,934 |
|
 RMV
| Rightmove Plc | | 648.60 | -15.80 | -2.38% | 1,616,657 | 2,898 |
|
 BT.A
| Bt Group Plc | | 141.95 | -0.20 | -0.14% | 15,946,246 | 2,879 |
|
 ABF
| Associated British Foods Plc | | 1,957.00 | -45.00 | -2.25% | 2,191,382 | 2,872 |
|
 PSON
| Pearson Plc | | 1,275.50 | 5.00 | 0.39% | 1,699,316 | 2,697 |
|
 RTO
| Rentokil Initial Plc | 380.50 | 2.70 | 0.71% | 4,825,873 | 2,690 |
| |
 SRE
| Sirius Real Estate Ld | 78.45 | -0.55 | -0.70% | 3,552,581 | 2,653 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,414.00 | 76.00 | 5.68% | 1,055,921 | 2,642 |
|
 MRO
| Melrose Industries Plc | | 583.20 | 3.20 | 0.55% | 2,853,355 | 2,583 |
|
 SBRY
| Sainsbury (j) Plc | | 261.80 | -3.00 | -1.13% | 6,792,047 | 2,573 |
|
 CNA
| Centrica Plc | | 138.50 | 0.80 | 0.58% | 11,309,540 | 2,546 |
|
 QLT
| Quilter Plc | 158.30 | 4.00 | 2.59% | 2,389,989 | 2,544 |
| |
 PSN
| Persimmon Plc | | 1,205.00 | -9.00 | -0.74% | 853,353 | 2,506 |
|
 PSH
| Pershing Square Holdings Ltd | 4,188.00 | -112.00 | -2.60% | 324,433 | 2,338 |
| |
 IHG
| Intercontinental Hotels Group Plc | 10,400.00 | 25.00 | 0.24% | 215,660 | 2,277 |
| |
 BLND
| British Land Company Plc | | 356.80 | -1.20 | -0.34% | 2,691,670 | 2,253 |
|
 KGF
| Kingfisher Plc | | 251.00 | 3.10 | 1.25% | 6,988,193 | 2,253 |
|
 0RIH
| Alphabet Inc | 196.60 | 0.00 | 0.00% | 650,457 | 2,213 |
| |
 ENT
| Entain Plc | 680.80 | 4.20 | 0.62% | 1,227,175 | 2,191 |
| |
 WPP
| Wpp Plc | 745.40 | 1.00 | 0.13% | 2,021,994 | 2,184 |
| |
 0QYP
| Microsoft Corp | | 432.50 | 0.00 | 0.00% | 353,255 | 2,171 |
|
 NXT
| Next Plc | 9,428.00 | 48.00 | 0.51% | 305,299 | 2,133 |
| |
 CCL
| Carnival Plc | 1,929.50 | 37.00 | 1.96% | 351,272 | 2,083 |
| |
 AWE
| Alphawave Ip Group Plc | | 142.60 | 18.00 | 14.45% | 3,660,040 | 2,018 |
|
 BKG
| Berkeley Group Holdings (the) Plc | | 3,740.00 | 10.00 | 0.27% | 335,850 | 1,942 |
|
 MNG
| M&g Plc | 203.80 | 0.50 | 0.25% | 3,502,459 | 1,910 |
| |
 UKW
| Greencoat Uk Wind Plc | | 120.90 | -0.10 | -0.08% | 3,686,564 | 1,882 |
|
 MNDI
| Mondi Plc | 1,213.50 | -11.00 | -0.90% | 2,191,832 | 1,877 |
| |
 0QZK
| Coca-cola Co | 63.30 | 0.00 | 0.00% | 65,303 | 1,875 |
| |
 BTRW
| Barratt Redrow Plc | | 432.00 | 1.20 | 0.28% | 1,809,612 | 1,843 |
|
 SGE
| The Sage Group Plc | | 1,322.00 | 0.50 | 0.04% | 1,201,915 | 1,840 |
|
 SPX
| Spirax Group Plc | 7,495.00 | 40.00 | 0.54% | 141,572 | 1,811 |
| |
 SMDS
| Smith (ds) Plc | | 601.00 | 12.50 | 2.12% | 7,843,896 | 1,774 |
|
 GAW
| Games Workshop Group Plc | 13,900.00 | 350.00 | 2.58% | 69,595 | 1,751 |
| |
 TGA
| Thungela Resources Limited | | 579.00 | 8.50 | 1.49% | 845,626 | 1,728 |
|
 OCDO
| Ocado Group Plc | | 330.20 | 3.10 | 0.95% | 1,773,004 | 1,725 |
|
 INF
| Informa Plc | 834.60 | -2.60 | -0.31% | 1,787,002 | 1,710 |
| |
 UU.
| United Utilities Group Plc | 1,001.50 | 9.50 | 0.96% | 1,578,829 | 1,683 |
| |
 LAND
| Land Securities Group Plc | 567.50 | -1.00 | -0.18% | 1,633,607 | 1,664 |
| |
 0HD6
| Alphabet Inc | 199.90 | 1.65 | 0.83% | 313,184 | 1,650 |
| |
 WEIR
| Weir Group Plc | 2,324.00 | -10.00 | -0.43% | 605,847 | 1,635 |
| |
 KIE
| Kier Group Plc | | 143.60 | 5.20 | 3.76% | 4,930,614 | 1,616 |
|
 STJ
| St. James's Place Plc | 919.50 | 16.00 | 1.77% | 818,110 | 1,593 |
| |
 BME
| B&m European Value Retail S.a. | 320.40 | 2.50 | 0.79% | 2,071,691 | 1,589 |
| |
 EDV
| Endeavour Mining Plc | | 1,562.00 | 48.00 | 3.17% | 482,259 | 1,584 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
