ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,988.40
0.63%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40158
-0.04%
Bitcoin
91,579.81
1.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quilter Plc (QLT) Share Price

Quilter Plc

Quilter Plc (QLT)

LSE
143.10
-0.90
(-0.63%)
Closed November 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
143.10
Bid
142.40
Ask
142.60
Volume
881,221
142.00 Day's Range 144.10
90.65 52 Week Range 156.50
Market Cap
2.009B
Previous Close
144.00
Open
144.10
Last Trade
409025
@
143.1
(UT)
Last Trade Time
Financial Volume
1,259,255p
VWAP
142.8989
Average Volume (3m)
1,404,254
Shares Outstanding
1,404,105,498
Dividend Yield
3.77%
PE Ratio
47.66
Earnings Per Share (EPS)
0.03
Revenue
4.49B
Net Profit
42M

About Quilter Plc

Sector
Finance Services
Industry
Finance Services
Website
www.quilter.com
Headquarters
London, Gbr
Founded
-
Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 144p. Over the last year, Quilter shares have traded in a share price range of 90.65p to 156.50p.

Quilter currently has 1,404,105,498 shares outstanding. The market capitalization of Quilter is £2.02 billion. Quilter has a price to earnings ratio (PE ratio) of 47.66.

Ask ADVFN Intelligence (AI)

QLT Latest News

More News

Blackstone Loan Financing Limited Holding(s) in Company

Blackstone Loan Financing Limited 13 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BSMSML25 Issuer Name Blackstone Loan Financing Limited...

November 13 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 11 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

November 11 2024
RNS Regulatory News

Quilter PLC AGM Update Statement

Quilter PLC 08 November 2024   Friday 8 November 2024   Quilter plc   Update Statement with respect to 2024 Annual General Meeting Resolution Vote   At our AGM held on 23 May 2024, resolution...

November 08 2024
RNS Regulatory News

Quilter PLC Holding(s) in Company

Quilter PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

November 01 2024
RNS Regulatory News

Polar Capital Technology Trust PLC Holding(s) in Company

Polar Capital Technology Trust PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR3YV268 Issuer Name POLAR CAPITAL TECHNOLOGY TRUST PLC...

October 25 2024
RNS Regulatory News

Quilter third-quarter performance excellent, warns on UK Budget

Quilter PLC on Tuesday described as "excellent" its performance in the third quarter of its financial year, but it wa ...

October 16 2024
Alliance News

Quilter PLC Quilter plc - Third Quarter 2024 Trading Statement

Quilter PLC 16 October 2024   16 October 2024 Third Quarter 2024 Trading Statement Quilter reports third quarter net inflows of £1.4 billion, materially higher than strong first and second...

October 16 2024
RNS Regulatory News

Quilter PLC Director/PDMR Shareholding

Quilter PLC 15 October 2024   15 October 2024 Quilter plc (the "Company")   Notification of a transaction by a Person Discharging Managerial Responsibilities ("PDMR") The Company announces...

October 15 2024
RNS Regulatory News

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 08 October 2024    FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

October 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2-1.51410874054145.3146.3140.21473334144.32725989DE
4-8.4-5.54455445545151.5151.5140.21520757144.67915745DE
122.21.56139105749140.9156.5128.51404254139.14935964DE
2633.830.9240622141109.3156.5109.31947620129.01216906DE
5251.6556.47895024691.45156.590.652201707114.41500037DE
156-10.5-6.8359375153.6156.571.23040176112.9173122DE
2601.050.739176346357142.05178.9571.23830632130.24393177DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMETGuardian Metal Resources Plc
28.50p
(21.28%)
955.42k
AMGOAmigo Holdings Plc
0.625p
(20.19%)
27.25M
JADEJade Road Investments Limited
0.12p
(20.00%)
5.66M
ECOBEco Buildings Group Plc
6.75p
(17.39%)
517.98k
TUNTungsten West Plc
2.625p
(16.15%)
1.73M
CELCeladon Pharmaceuticals Plc
17.00p
(-39.29%)
462.25k
ENWEnwell Energy Plc
16.50p
(-36.90%)
1.12M
SLFRSlf Realisation Fund Limited
1.02p
(-21.84%)
16.62M
WEBWebis Holdings Plc
0.475p
(-20.83%)
400k
AUTGAutins Group Plc
7.00p
(-17.65%)
228.59k
TRPTower Resources Plc
0.029p
(-3.33%)
776.95M
MSMNMosman Oil And Gas Limited
0.044p
(6.02%)
350.12M
CRCLCorcel Plc
0.19p
(-5.00%)
240.68M
RRRRed Rock Resources Plc
0.05p
(11.11%)
148.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
144.98M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
A lot of reading material. Take your time and let me know anything lithium related and page number, thanks in advance.

https://www.linkedin.com/posts/jose-rodriguez-b7308020_mofcom-control-list-machine-translation-activity-7264447478534402048-1F2z?utm_source=share&utm_medium=member_de
IBATF
gitreal gitreal 6 minutes ago
None of that has been proven. None.

PRs and quarterlies by a non-audited, OTC company with a long history of deceiving investors are not worth squat. Especially since the CEO has been fined by the Canadian authorities for securities violations.

Have the P.Geo si
NBRI
DonVance DonVance 7 minutes ago
Which coins are considered based in the US? Supposedly they won't pay capital gains taxes.
DonVance DonVance 7 minutes ago
Is this based in the US?
ELONUSD
RickNagra RickNagra 8 minutes ago
I have a bad feeling Calabria will be back very soon in some capacity or another. I firmly believe he is making phone calls to the Treasury as we speak. I wonder if he takes his cat Charlie to work everyday. Probably FFFacts knows since he his Calabria.

Any hints of a new tay secre
FNMA
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Anyone whose eyesight allows them to accurately discern
colouration can clearly see a colour approximating "gold" in
the photo from the Press Release, especially apparent in the
lower-left-hand-corner of the photo. To smugly claim "this
isn't gold" is nothing more than
NBRI
getmoreshares getmoreshares 8 minutes ago
LOL https://x.com/1Nicdar/status/1858720413095801152
konshe konshe 10 minutes ago
huge buy at ask 0.0004, not bad, Tomorrow we will see good buy at ask 0.0005.
CBDL
GolfnutBoston GolfnutBoston 10 minutes ago
Okay 
AFFU
go seek go seek 10 minutes ago
They cannot trade on inside info… that’s the bottomline //..\\
The tea leaves say ENTA goes up from here.
ENTA
eb0783 eb0783 10 minutes ago
Please stay on the dark side and stay off of our board.
AFFU
Atown62 Atown62 11 minutes ago
To brag about what?

The Medicare aged man with rotten teeth playing dress up?

That is what hhse stock is 

Eric dressing up 
HHSE
axelvento axelvento 12 minutes ago
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial


https://www.biospace.com/press-releases/anixa-biosciences-initiates-dosing-in-third-cohort-in-its-ovarian-cancer-car-t-clinical-trial
ANIX
againstallodds againstallodds 13 minutes ago
NO PROOF OF ANYTHING: ONLY P/Rs

I PREFER VERIFIABLE PROOFS OVER ANONYMOUS BARKS
NBRI
12yearplan 12yearplan 14 minutes ago
Very cool, luv it.. I'm going to bed 🙂
Tesla Trillionaire Tesla Trillionaire 14 minutes ago
The most bullish news atm for Tesla is Sean Duffy being appointed as Secretary of Transportation. He's been a long time outspoken believer in safer roads through autonomy. And for the next technological advancement in transportation being autonomous. The future for Tesla has never been so close. 
TSLA
RickNagra RickNagra 14 minutes ago
Good thing you did not post a photo.

Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
Kool Aid Man Kool Aid Man 15 minutes ago
So the stock performance since Q3 is "really special" to you?

Are you happy with the market's reaction since?

How do you explain the repeated pull back in price every time Park makes one of his grandiose announcements?

https://www.blackwing.com/media/c
SPZI
WALL STREET KID WALL STREET KID 15 minutes ago
https://www.youtube.com/watch?v=pAbmrU2j6Yk
AMC
fuagf fuagf 16 minutes ago
LOL All good. Out to do some weeding in the back now. ;-)
12yearplan 12yearplan 17 minutes ago
Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter
rocketeer357 rocketeer357 18 minutes ago
Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.
carlson carlson 18 minutes ago
Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...
NBRI
mick mick 20 minutes ago
RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
bluebird50 bluebird50 20 minutes ago
You watch this board more than most... fascinating!
LEHNQ

Your Recent History

LSE
QLT
Quilter
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved