Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,226,629 |
|
|||||
| News | (3) | ||||||
| Day High | 109.00 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quilter Plc | QLT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.20 | 2.09% | 107.60 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 109.00 | 107.60 | 105.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,038 | 14,226,629 | 107.80p | 15,336,078p | - | 71.20 - 109.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:52:31 | O | 6,209 | 108.261p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Quilter Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 1.40B | - | 4.49B | 42M | 0.03 | 35.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Quilter News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/26/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 4/26/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 4/26/2024 | 08:00 | RNS Regulatory News | Quilter PLC Holding(s) in Company |
| 4/25/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 4/25/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 4/24/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 4/24/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 4/24/2024 | 02:08 | Alliance News |  Quilter first-quarter performance gains traction on improved.. |
| 4/24/2024 | 01:00 | RNS Regulatory News | Quilter PLC Quilter First Quarter 2024 Trading Statement |
| 4/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - abrdn European Logistics Income PLC |
| 4/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Form 8.3 - DS Smith PLC |
| 4/23/2024 | 09:00 | RNS Regulatory News | Quilter PLC Director/PDMR Shareholding |
Quilter Discussion Forums - QLT
No Forum Threads FoundAdd a New Thread
Historical QLT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.95 | 109.00 | 97.30 | 103.31 | 1,441,597 | 9.65 | 9.85% |
| 1 Month | 108.20 | 109.80 | 97.30 | 102.82 | 1,591,910 | -0.60 | -0.55% |
| 3 Months | 102.40 | 109.80 | 93.55 | 103.09 | 1,969,855 | 5.20 | 5.08% |
| 6 Months | 77.75 | 109.80 | 77.15 | 98.16 | 2,438,895 | 29.85 | 38.39% |
| 1 Year | 82.70 | 109.80 | 71.20 | 91.86 | 2,080,289 | 24.90 | 30.11% |
| 3 Years | 160.15 | 169.40 | 71.20 | 120.59 | 3,413,875 | -52.55 | -32.81% |
| 5 Years | 148.08 | 178.95 | 71.20 | 131.24 | 3,943,374 | -40.48 | -27.34% |
