MONY

Moneysupermarket.com Share Price - MONY

269.00
-2.80 (-1.03%)
269.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Moneysupermarket.com Group Plc MONY London Ordinary Share GB00B1ZBKY84 ORD 0.02P
  Price Change Price Change % Stock Price Last Trade
-2.80 -1.03% 269.00 10:29:05
Open Price Low Price High Price Close Price Previous Close
273.00 268.40 273.60 269.00 271.80
Bid Price Ask Price Spread News
268.80 269.20 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
935 6,809,804 270.15p 18,396,658p - 233.80 - 354.00
Last Trade Type Quantity Price Currency
12:05:36 O 44,534 269.983p GBX
Industry Sector
MEDIA

Moneysupermarket.com Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.44Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Moneysupermarket.com News

Date Time Source News Article
4/08/202109:44UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Director/PDMR Shareholding
4/08/202109:38UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Director/PDMR Shareholding
4/07/202104:20UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Total Voting Rights
4/01/202107:25UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Director/PDMR Shareholding
3/23/202110:14UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Director/PDMR Shareholding
3/17/202104:00UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Director/PDMR Shareholding
3/08/202103:52UK Regulatory (RNS & others)Moneysupermarket.com Group PLC Annual Financial Report

Moneysupermarket.com Discussion Forums - MONY

No Forum Threads FoundAdd a New Thread

Historical MONY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.00280.60268.00275.751,545,981-4.00-1.47%
1 Month279.60287.00261.00273.631,192,903-10.60-3.79%
3 Months262.00311.00249.00277.161,440,3787.002.67%
6 Months268.00311.00233.80264.641,629,7101.000.37%
1 Year318.20354.00233.80285.871,636,859-49.20-15.46%
3 Years286.20419.80210.00312.501,915,404-17.20-6.01%
5 Years326.50419.80210.00313.541,851,929-57.50-17.61%
Your Recent History
LSE
MONY
Moneysuper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:42:22