We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.8 | 4.03299725023 | 218.2 | 235 | 218.2 | 601579 | 228.31598043 | DE |
| 4 | -0.8 | -0.351185250219 | 227.8 | 235 | 218.2 | 715315 | 225.06378467 | DE |
| 12 | 2.8 | 1.24888492417 | 224.2 | 242.2 | 208 | 1078345 | 223.807886 | DE |
| 26 | -42.6 | -15.8011869436 | 269.6 | 282.4 | 208 | 1175667 | 238.3421265 | DE |
| 52 | -47 | -17.1532846715 | 274 | 286 | 208 | 1009398 | 248.08688832 | DE |
| 156 | -32.4 | -12.4903623747 | 259.4 | 286 | 162.3 | 1275278 | 224.47491987 | DE |
| 260 | -176.6 | -43.7561942517 | 403.6 | 419.8 | 162.3 | 1499897 | 266.65613522 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 227 | -6 | -2.58 | 232.4 | 235 | 227 | 2794193 |
| 1718901000 | 233 | 2 | 0.87 | 230.8 | 233.8 | 229.8 | 605181 |
| 1718814600 | 231 | 4.4 | 1.94 | 227.8 | 231 | 225.6 | 1045041 |
| 1718728200 | 226.6 | 5.6 | 2.53 | 226 | 226.6 | 221.4 | 766631 |
| 1718641800 | 221 | 0 | 0.00 | 218.2 | 223.4 | 218.2 | 329827 |
| 1718382600 | 221 | 0 | 0.00 | 218.2 | 222 | 218.2 | 261217 |
| 1718296200 | 221 | -5.6 | -2.47 | 224.6 | 226.8 | 218.6 | 612657 |
| 1718209800 | 226.6 | 5.2 | 2.35 | 223.4 | 229.2 | 221.4 | 613869 |
| 1718123400 | 221.4 | -5.2 | -2.29 | 226.6 | 228.6 | 221.4 | 418490 |
| 1718037000 | 226.6 | -0.6 | -0.26 | 225.2 | 227.6 | 225.2 | 543013 |
| 1717777800 | 227.2 | -0.8 | -0.35 | 229.8 | 229.8 | 225.8 | 412873 |
| 1717691400 | 228 | 4 | 1.79 | 219.6 | 230 | 219.6 | 426826 |
| 1717605000 | 224 | -1.2 | -0.53 | 224.4 | 227.6 | 222.6 | 702950 |
| 1717518600 | 225.2 | -0.8 | -0.35 | 220 | 225.8 | 220 | 665835 |
| 1717432200 | 226 | 1 | 0.44 | 229.8 | 230.4 | 223.8 | 856045 |
| 1717173000 | 225 | 2 | 0.90 | 222.4 | 225.8 | 221.2 | 1677241 |
| 1717086600 | 223 | 4.4 | 2.01 | 221.4 | 225.8 | 218.8 | 888429 |
| 1717000200 | 218.6 | -6.6 | -2.93 | 224 | 228 | 218.6 | 1380919 |
| 1716913800 | 225.2 | -2.2 | -0.97 | 231.4 | 231.4 | 225 | 992190 |
| 1716568200 | 227.4 | -3.2 | -1.39 | 227.8 | 231.8 | 227 | 391746 |
| 1716481800 | 230.6 | -5.4 | -2.29 | 233 | 237.2 | 230.6 | 563915 |
| 1716395400 | 236 | -0.4 | -0.17 | 241.6 | 241.6 | 234.8 | 4232952 |
| 1716309000 | 236.4 | -2.2 | -0.92 | 235 | 238.2 | 233.4 | 670661 |
| 1716222600 | 238.6 | 2.2 | 0.93 | 242.2 | 242.2 | 236.6 | 489541 |
| 1715963400 | 236.4 | 1.4 | 0.60 | 233.4 | 237 | 233 | 1687379 |
| 1715877000 | 235 | 4.6 | 2.00 | 234.2 | 235 | 230.6 | 1025822 |
| 1715790600 | 230.4 | -0.8 | -0.35 | 230 | 235.6 | 230 | 838369 |
| 1715704200 | 231.2 | -1.2 | -0.52 | 236.2 | 237.6 | 229.6 | 1409490 |
| 1715617800 | 232.4 | -2.6 | -1.11 | 235.8 | 237.8 | 232.2 | 707779 |
| 1715358600 | 235 | 4.2 | 1.82 | 235.8 | 236.4 | 231.6 | 761650 |
| 1715272200 | 230.8 | 0.6 | 0.26 | 231.2 | 232.8 | 229 | 464622 |
| 1715185800 | 230.2 | -2.2 | -0.95 | 229.2 | 234.2 | 227.8 | 791191 |
| 1715099400 | 232.4 | 2.8 | 1.22 | 235 | 235 | 230 | 994378 |
| 1714753800 | 229.6 | 0.8 | 0.35 | 227.8 | 232.6 | 227.8 | 1312269 |
| 1714667400 | 228.8 | 10.4 | 4.76 | 220 | 228.8 | 219 | 1593996 |
| 1714581000 | 218.4 | 3 | 1.39 | 215 | 219 | 215 | 1003612 |
| 1714494600 | 215.4 | -2.8 | -1.28 | 211.2 | 218.4 | 211.2 | 850744 |
| 1714408200 | 218.2 | 2.4 | 1.11 | 220.8 | 220.8 | 212.4 | 1330328 |
| 1714149000 | 215.8 | 2 | 0.94 | 210 | 217.2 | 210 | 965624 |
| 1714062600 | 213.8 | -1.8 | -0.83 | 210.4 | 217.2 | 210.4 | 739008 |
| 1713976200 | 215.6 | -0.6 | -0.28 | 221.6 | 221.6 | 214.4 | 558905 |
| 1713889800 | 216.2 | 2.6 | 1.22 | 213.6 | 218.2 | 213.6 | 1386133 |
| 1713803400 | 213.6 | 2 | 0.95 | 208.2 | 216.8 | 208.2 | 569943 |
| 1713544200 | 211.6 | -2.4 | -1.12 | 208.2 | 214.4 | 208.2 | 986051 |
| 1713457800 | 214 | 6 | 2.88 | 208 | 214 | 208 | 1468673 |
| 1713371400 | 208 | -4.2 | -1.98 | 212 | 215.8 | 208 | 1174556 |
| 1713285000 | 212.2 | -8.2 | -3.72 | 216.6 | 219.8 | 212 | 3266047 |
| 1713198600 | 220.4 | -4.6 | -2.04 | 224.4 | 227.2 | 220.4 | 1171274 |
| 1712939400 | 225 | 0.2 | 0.09 | 228 | 228 | 223.2 | 1076118 |
| 1712853000 | 224.8 | 4.4 | 2.00 | 222.2 | 225.6 | 220.4 | 2737758 |
| 1712766600 | 220.4 | 6.6 | 3.09 | 212 | 220.4 | 212 | 3608296 |
| 1712680200 | 213.8 | -8.4 | -3.78 | 224.2 | 224.2 | 213.8 | 980285 |
| 1712593800 | 222.2 | 2.6 | 1.18 | 219.2 | 222.2 | 217.2 | 666639 |
| 1712334600 | 219.6 | -0.6 | -0.27 | 218.6 | 219.8 | 214.8 | 908083 |
| 1712248200 | 220.2 | 1.6 | 0.73 | 217 | 222 | 217 | 631237 |
| 1712161800 | 218.6 | -0.4 | -0.18 | 219.2 | 222.2 | 217.2 | 788494 |
| 1712075400 | 219 | -0.8 | -0.36 | 224.2 | 224.2 | 218.6 | 2384516 |
| 1711647000 | 219.8 | -7.8 | -3.43 | 220.6 | 222 | 215.2 | 1977188 |
| 1711560600 | 227.6 | -1.8 | -0.78 | 234.4 | 235.2 | 227.6 | 1497424 |
| 1711474200 | 229.4 | 2.2 | 0.97 | 231.6 | 231.6 | 225.8 | 779302 |
| 1711387800 | 227.2 | -0.4 | -0.18 | 222.4 | 228.2 | 222.4 | 715191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
