The Renewables Infrastru... Share Price - TRIG

0.60 (0.47%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
The Renewables Infrastructure Group Limited TRIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.47% 128.20 10:14:03
Open Price Low Price High Price Close Price Previous Close
128.40 127.80 128.40 128.20 127.60
Bid Price Ask Price Spread News
128.00 128.20 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
408 1,286,892 128.15p 1,649,211p - 118.80 - 140.60
Last Trade Type Quantity Price Currency
11:31:25 O 111 127.999p GBX
Industry Sector


Draw Mode:

The Renewables Infrastructure Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.90Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Renewables Infrastru... News

Date Time Source News Article
9/15/202111:29UK Regulatory (RNS & others)FTSE Russell Renewables Infrastructure Group
9/15/202102:48Alliance NewsRenewables Infrastructure raises GBP200 million to repay..
9/15/202101:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Results of Issue and..
9/10/202108:13UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Issue of Equity
9/06/202103:05Alliance NewsRenewables Infrastructure buys four solar photovoltaic sites..
9/06/202101:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Acquisition of four..
8/31/202103:08Alliance NewsRenewables Infrastructure to issue shares to repay facility
8/31/202101:05UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) PrimaryBid Offer
8/31/202101:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Proposed issue of equity..
8/19/202109:38UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Scrip Share Reference..
8/06/202105:14UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Publication of..
8/06/202104:52Alliance NewsRenewables Infrastructure portfolio grows amid..

The Renewables Infrastru... Discussion Forums - TRIG

Historical TRIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.60130.20127.60128.942,588,230-1.40-1.08%
1 Month126.80130.60124.20127.653,930,2501.401.1%
3 Months127.40135.00124.20128.843,010,1730.800.63%
6 Months121.60135.00119.80127.083,368,8496.605.43%
1 Year132.00140.60118.80128.013,648,546-3.80-2.88%
3 Years112.60140.6095.90126.693,407,66815.6013.85%
5 Years104.00140.6095.90123.232,513,95024.2023.27%
Your Recent History
The Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 03:47:12