Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Renewables Infrastructure Group Limited | TRIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.10 | 1.11% | 100.60 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.90 | 99.40 | 100.80 | 100.60 | 99.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
TRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.40 | 102.20 | 98.80 | 99.80 | 3,539,360 | -0.80 | -0.79% |
| 1 Month | 100.00 | 102.20 | 96.40 | 98.82 | 3,816,031 | 0.60 | 0.60% |
| 3 Months | 99.90 | 105.00 | 95.60 | 99.82 | 4,448,398 | 0.70 | 0.70% |
| 6 Months | 105.60 | 115.40 | 95.60 | 103.97 | 3,983,120 | -5.00 | -4.73% |
| 1 Year | 125.521 | 125.80 | 95.60 | 107.80 | 3,935,557 | -24.92 | -19.85% |
| 3 Years | 122.3632 | 146.2438 | 95.60 | 123.07 | 4,201,383 | -21.76 | -17.79% |
| 5 Years | 123.1526 | 146.2438 | 94.6341 | 124.40 | 4,046,592 | -22.55 | -18.31% |
TRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 99.50 | -0.70 | -0.70% | 100.60 | 100.60 | 99.10 | 3,435,371 |
| May 02 2024 | 100.20 | 0.90 | 0.91% | 99.20 | 100.20 | 98.80 | 3,593,760 |
| May 01 2024 | 99.30 | -0.70 | -0.70% | 100.00 | 100.20 | 99.00 | 2,584,000 |
| Apr 30 2024 | 100.00 | -1.40 | -1.38% | 101.40 | 102.20 | 99.70 | 4,544,310 |
| Apr 29 2024 | 101.40 | 2.90 | 2.94% | 98.10 | 101.60 | 97.80 | 5,417,442 |
| Apr 26 2024 | 98.50 | -0.10 | -0.10% | 98.90 | 98.90 | 98.00 | 3,869,214 |
| Apr 25 2024 | 98.60 | -1.60 | -1.60% | 100.00 | 101.00 | 98.60 | 3,760,421 |
| Apr 24 2024 | 100.20 | 0.40 | 0.40% | 100.60 | 100.80 | 99.80 | 2,623,265 |
| Apr 23 2024 | 99.80 | -0.20 | -0.20% | 100.40 | 101.00 | 99.80 | 3,983,578 |
| Apr 22 2024 | 100.00 | 0.80 | 0.81% | 99.70 | 100.40 | 99.50 | 2,545,683 |
| Apr 19 2024 | 99.20 | 1.80 | 1.85% | 97.00 | 99.40 | 96.90 | 4,255,807 |
| Apr 18 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
| Apr 17 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
| Apr 16 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
| Apr 15 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
| Apr 12 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
| Apr 11 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
| Apr 10 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
| Apr 09 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
| Apr 08 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
| Apr 05 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
