We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.326086956522 | 92 | 93.1 | 89 | 4393535 | 91.5601233 | DE |
| 4 | -7.9 | -7.93172690763 | 99.6 | 99.8 | 89 | 4702789 | 94.68283281 | DE |
| 12 | -10.5 | -10.2739726027 | 102.2 | 106.4 | 89 | 4322655 | 98.96987575 | DE |
| 26 | -7.5 | -7.56048387097 | 99.2 | 106.4 | 89 | 4269103 | 99.1475328 | DE |
| 52 | -16.7 | -15.405904059 | 108.4 | 115.4 | 89 | 4073434 | 101.04259199 | DE |
| 156 | -39.34704199 | -30.0251279178 | 131.04704199 | 146.24376222 | 89 | 4400793 | 118.21660612 | DE |
| 260 | -34.21568191 | -27.1734873615 | 125.91568191 | 146.24376222 | 89 | 4069883 | 121.19977031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 91.7 | 0.2 | 0.22 | 91.5 | 93.1 | 91.5 | 2814475 |
| 1732210200 | 91.5 | -0.9 | -0.97 | 92.7 | 92.7 | 91.3 | 2454224 |
| 1732123800 | 92.4 | -0.5 | -0.54 | 93 | 93 | 91.8 | 7191264 |
| 1732037400 | 92.9 | 3.4 | 3.80 | 89.5 | 92.9 | 89.5 | 4080975 |
| 1731951000 | 89.5 | -1.3 | -1.43 | 91.2 | 91.2 | 89 | 3919911 |
| 1731691800 | 90.8 | -1.3 | -1.41 | 92 | 92.1 | 90.8 | 4321302 |
| 1731605400 | 92.1 | -0.9 | -0.97 | 92 | 92.1 | 91 | 3564122 |
| 1731519000 | 93 | -0.7 | -0.75 | 93.7 | 94.3 | 92.7 | 4998445 |
| 1731432600 | 93.7 | -0.6 | -0.64 | 93.8 | 94.2 | 93.3 | 3108590 |
| 1731346200 | 94.3 | -0.2 | -0.21 | 94.7 | 95.5 | 93.9 | 4726089 |
| 1731087000 | 94.5 | 0 | 0.00 | 94.3 | 95.3 | 93.7 | 10365108 |
| 1731000600 | 94.5 | -1 | -1.05 | 95.5 | 96.6 | 94.2 | 5710164 |
| 1730914200 | 95.5 | -0.3 | -0.31 | 98 | 98 | 95.4 | 3246834 |
| 1730827800 | 95.8 | -1.3 | -1.34 | 97.2 | 97.5 | 95.8 | 4099121 |
| 1730741400 | 97.1 | 0.7 | 0.73 | 95.3 | 97.8 | 95.3 | 2249233 |
| 1730482200 | 96.4 | -0.3 | -0.31 | 96.6 | 97 | 95.3 | 5610195 |
| 1730395800 | 96.7 | -0.8 | -0.82 | 96.2 | 97.4 | 96 | 5677289 |
| 1730309400 | 97.5 | 0.4 | 0.41 | 96.2 | 99.6 | 96.2 | 4852439 |
| 1730223000 | 97.1 | -1 | -1.02 | 98.1 | 98.5 | 96 | 5023456 |
| 1730136600 | 98.1 | -1.3 | -1.31 | 99.2 | 99.2 | 98.1 | 5637222 |
| 1729873800 | 99.4 | 0.4 | 0.40 | 99.6 | 99.8 | 99.3 | 3219793 |
| 1729787400 | 99 | 0.1 | 0.10 | 99.1 | 99.4 | 98.9 | 6573388 |
| 1729701000 | 98.9 | 0.6 | 0.61 | 99.5 | 99.5 | 97.9 | 5440813 |
| 1729614600 | 98.3 | 0.1 | 0.10 | 98 | 99.4 | 97.2 | 5308022 |
| 1729528200 | 98.2 | -0.9 | -0.91 | 99.1 | 100 | 97.9 | 4544669 |
| 1729269000 | 99.1 | 1.4 | 1.43 | 97.8 | 99.1 | 97.7 | 8539753 |
| 1729182600 | 97.7 | 0.2 | 0.21 | 97.2 | 97.8 | 97.2 | 3384236 |
| 1729096200 | 97.5 | 1 | 1.04 | 96.8 | 98 | 96.6 | 5054825 |
| 1729009800 | 96.5 | -2.1 | -2.13 | 98.7 | 98.7 | 96.5 | 6122993 |
| 1728923400 | 98.6 | -0.6 | -0.60 | 99.9 | 99.9 | 98.4 | 4167783 |
| 1728664200 | 99.2 | 0 | 0.00 | 99.1 | 99.2 | 98.5 | 2781525 |
| 1728577800 | 99.2 | -1 | -1.00 | 100 | 100.4 | 98.3 | 3301414 |
| 1728491400 | 100.2 | -0.2 | -0.20 | 100.2 | 100.6 | 100 | 2823216 |
| 1728405000 | 100.4 | -1.4 | -1.38 | 101.6 | 101.6 | 100.2 | 3856119 |
| 1728318600 | 101.8 | -0.2 | -0.20 | 102.8 | 102.8 | 100.8 | 2591451 |
| 1728059400 | 102 | 0 | 0.00 | 102.2 | 102.6 | 101.2 | 5365643 |
| 1727973000 | 102 | -0.4 | -0.39 | 103.6 | 103.6 | 101.8 | 4464412 |
| 1727886600 | 102.4 | -1.2 | -1.16 | 103.6 | 103.8 | 101.8 | 3311074 |
| 1727800200 | 103.6 | -0.6 | -0.58 | 105 | 105 | 103.6 | 3221663 |
| 1727713800 | 104.2 | 0.6 | 0.58 | 103.6 | 104.2 | 103.4 | 3464355 |
| 1727454600 | 103.6 | 0.8 | 0.78 | 103.8 | 104.2 | 103.4 | 3048316 |
| 1727368200 | 102.8 | 0.2 | 0.19 | 101.8 | 103.2 | 101.8 | 5099530 |
| 1727281800 | 102.6 | 0.8 | 0.79 | 101.4 | 102.6 | 101.4 | 7016126 |
| 1727195400 | 101.8 | -0.4 | -0.39 | 101.8 | 102.2 | 100.8 | 3403897 |
| 1727109000 | 102.2 | 0.6 | 0.59 | 102 | 102.8 | 101.8 | 2573976 |
| 1726849800 | 101.6 | -2.4 | -2.31 | 103.8 | 103.8 | 101.6 | 7700787 |
| 1726763400 | 104 | 0.6 | 0.58 | 103.8 | 106.2 | 103.4 | 3770580 |
| 1726677000 | 103.4 | 0 | 0.00 | 104 | 104 | 103.2 | 3521237 |
| 1726590600 | 103.4 | -0.2 | -0.19 | 105 | 105.2 | 103.4 | 3159896 |
| 1726504200 | 103.6 | -0.4 | -0.38 | 105.2 | 105.2 | 103.6 | 2396017 |
| 1726245000 | 104 | 0 | 0.00 | 104 | 104.2 | 103.8 | 2937377 |
| 1726158600 | 104 | 0 | 0.00 | 104 | 106.4 | 104 | 3066647 |
| 1726072200 | 104 | -1 | -0.95 | 105 | 105 | 103.4 | 4089096 |
| 1725985800 | 105 | 0.4 | 0.38 | 104.8 | 105 | 104.4 | 2490832 |
| 1725899400 | 104.6 | 2.6 | 2.55 | 102 | 104.6 | 102 | 4609907 |
| 1725640200 | 102 | -0.6 | -0.58 | 103 | 103 | 101.8 | 3190591 |
| 1725553800 | 102.6 | -0.4 | -0.39 | 103 | 103.4 | 102.6 | 5290944 |
| 1725467400 | 103 | 0.8 | 0.78 | 101.4 | 104 | 101.4 | 3847467 |
| 1725381000 | 102.2 | -0.6 | -0.58 | 104.2 | 104.2 | 101.6 | 3566323 |
| 1725294600 | 102.8 | -0.4 | -0.39 | 103.4 | 103.4 | 102.6 | 3206050 |
| 1725035400 | 103.2 | 0.6 | 0.58 | 102.2 | 103.8 | 102.2 | 2223710 |
| 1724949000 | 102.6 | 0.4 | 0.39 | 101.6 | 102.6 | 101.6 | 2403626 |
| 1724862600 | 102.2 | -0.6 | -0.58 | 103.4 | 103.4 | 102 | 3105234 |
| 1724776200 | 102.8 | 0.2 | 0.19 | 103.2 | 104.6 | 101.8 | 3104871 |
| 1724430600 | 102.6 | -0.2 | -0.19 | 102.4 | 103.4 | 102 | 1669730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
