Greencoat Uk Wind Share Price - UKW

1.30 (0.86%)
Volume 2,445,486
Bid Price 151.90
Ask Price 152.20
News -
Day High 152.30


52 Week Range


Day Low 149.90
Stock Name Stock Symbol Market Stock Type
Greencoat Uk Wind Plc UKW London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.30 0.86% 151.80 10:35:19
Open Price Low Price High Price Close Price Previous Close
150.00 149.90 152.30 151.80 150.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,346 2,445,486 151.45p 3,703,620p - 130.40 - 168.40
Last Trade Type Quantity Price Currency
11:58:56 O 1,778 151.80p GBX
Industry Sector


Draw Mode:

Greencoat Uk Wind Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.49Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greencoat Uk Wind News

Date Time Source News Article
9/01/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Total Voting Rights
8/26/202202:24Alliance NewsNewsIN BRIEF: Greencoat UK Wind finishes acquisition of stake in..
8/26/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Investment in Hornsea 1 offshore wind..
8/04/202205:39UK Regulatory (RNS & others)Greencoat UK Wind PLC Investment Manager Share Sales
7/29/202202:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Director/PDMR Shareholding
7/28/202214:05Alliance NewsNewsEARNINGS UPDATES: Rathbones assets drop; Trackwise sinks to..
7/28/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Half Year Results, NAV & Dividend..
7/07/202209:30UK Regulatory (RNS & others)Greencoat UK Wind PLC Director Declaration
6/22/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Notice of Results, NAV and Interim..
6/21/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Change of Registered Office
6/13/202204:30Alliance NewsNewsGreencoat UK extends Greencoat Capital investment management..
6/13/202201:00UK Regulatory (RNS & others)Greencoat UK Wind PLC Revision and extension to IMA

Greencoat Uk Wind Discussion Forums - UKW

No Forum Threads FoundAdd a New Thread

Historical UKW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week161.80162.60139.00149.737,109,047-10.00-6.18%
1 Month165.30168.40139.00159.695,827,430-13.50-8.17%
3 Months151.00168.40139.00157.975,964,0420.800.53%
6 Months155.00168.40139.00156.105,178,629-3.20-2.06%
1 Year132.20168.40130.40150.074,381,93019.6014.83%
3 Years142.20168.40100.00141.503,480,5269.606.75%
5 Years120.30168.40100.00137.933,397,79831.5026.18%
Your Recent History
Greencoat ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 01:21:44