ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,065.60
-0.30%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39685
-0.01%
Bitcoin
97,807.19
3.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Uk Wind Plc (UKW) Share Price

Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

LSE
125.10
-0.40
( -0.32% )
Updated: 04:42:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
125.10
Bid
125.00
Ask
125.20
Volume
952,504
124.60 Day's Range 126.00
123.10 52 Week Range 151.70
Market Cap
2.839B
Previous Close
125.50
Open
126.00
Last Trade
7462
@
125.0998
(O)
Last Trade Time
04:44:59
Financial Volume
1,193,797p
VWAP
125.3325
Average Volume (3m)
3,238,882
Shares Outstanding
2,269,243,264
Dividend Yield
7.99%
PE Ratio
22.57
Earnings Per Share (EPS)
0.06
Revenue
234.38M
Net Profit
126.19M

About Greencoat Uk Wind Plc

Sector
Finance Services
Industry
Finance Services
Website
www.greencoat-ukwind.com
Headquarters
London, Gbr
Founded
-
Greencoat Uk Wind Plc is listed in the Finance Services sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat Uk Wind was 125.50p. Over the last year, Greencoat Uk Wind shares have traded in a share price range of 123.10p to 151.70p.

Greencoat Uk Wind currently has 2,269,243,264 shares outstanding. The market capitalization of Greencoat Uk Wind is £2.85 billion. Greencoat Uk Wind has a price to earnings ratio (PE ratio) of 22.57.

Ask ADVFN Intelligence (AI)

UKW Latest News

More News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 21 November 2024   21 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

4 hours ago
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 20 November 2024   20 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 20 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 19 November 2024   19 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 19 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 18 November 2024   18 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 18 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 15 November 2024   15 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 15 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 14 November 2024   14 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 14 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 13 November 2024   13 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 13 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 12 November 2024   12 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 12 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 11 November 2024   11 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with...

November 11 2024
RNS Regulatory News

Greencoat UK Wind PLC Transaction in Own Shares

Greencoat UK Wind PLC 08 November 2024   8 November 2024   GREENCOAT UK WIND PLC Transaction in own shares Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-2.64591439689128.5128.5123.14470250125.31592079DE
4-10.4-7.67527675277135.5136.6123.13715086130.41949487DE
12-15.2-10.8339272986140.3144.2123.13238882135.49609847DE
26-17.5-12.2720897616142.6148.3123.13319729137.23912384DE
52-21.7-14.7820163488146.8151.7123.13629421138.92900654DE
156-8.5-6.3622754491133.6168.4123.14139193146.55453161DE
260-20.5-14.0796703297145.6168.41003727775142.67128554DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.80p
(61.70%)
11.08M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.38M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
634.01M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
122.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
112.14M

Discussion

View Full Feed
Mufaso Mufaso 4 minutes ago
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY
capgain capgain 5 minutes ago
Warren Haynes - Real, Real Love ft. Derek Trucks (Live)

https://www.youtube.com/watch?v=QcMx-v0X8l0
aniyahsbednar aniyahsbednar 5 minutes ago
Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,
Here Today Here Today 6 minutes ago
Someone want to wake up Billy-Boy from his pot-induced coma????
LVVV
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
eagle8 eagle8 7 minutes ago
https://twitter.com/peter_brit/status/1859492724082151915/photo/1


Thanks Peter.
NWBO
RealDutch RealDutch 7 minutes ago
Probably I will take the price up to $0.50 and keep it there throughout 2025. Put in a solid floor. We will see how many shares I can get.

Shareholders here will have to decide what to do at that price. It could be a good exit point for most of your shares. Well, that was the purpose
HERB
StarryBuccaneer80 StarryBuccaneer80 7 minutes ago
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 12 minutes ago
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 13 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 14 minutes ago
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 14 minutes ago
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 16 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 17 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 18 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 21 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 22 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 23 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 25 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 25 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 26 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 26 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 27 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 28 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 28 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO

Your Recent History

LSE
UKW
Greencoat Uk Wind
LSE
SXX
Sirius Minerals
NYSE
BLX
Banco Latinoamericano de...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved