Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greencoat Uk Wind Plc | UKW | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.60 | 1.15% | 141.10 | 04:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.60 | 138.60 | 141.10 | 139.50 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
UKW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 142.20 | 135.90 | 140.12 | 4,350,469 | 4.10 | 2.99% |
| 1 Month | 139.80 | 142.20 | 135.30 | 138.42 | 3,803,530 | 1.30 | 0.93% |
| 3 Months | 140.60 | 142.20 | 127.30 | 136.25 | 4,504,982 | 0.50 | 0.36% |
| 6 Months | 132.30 | 152.30 | 127.30 | 140.69 | 4,322,192 | 8.80 | 6.65% |
| 1 Year | 155.40 | 162.30 | 127.30 | 141.70 | 4,153,941 | -14.30 | -9.20% |
| 3 Years | 130.00 | 168.40 | 126.60 | 146.06 | 4,088,607 | 11.10 | 8.54% |
| 5 Years | 141.20 | 168.40 | 100.00 | 142.35 | 3,932,589 | -0.10 | -0.07% |
UKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 139.50 | -1.80 | -1.27% | 141.10 | 141.20 | 138.80 | 5,313,167 |
| Apr 24 2024 | 141.30 | -0.30 | -0.21% | 142.00 | 142.10 | 140.70 | 4,545,664 |
| Apr 23 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 139.40 | 4,459,965 |
| Apr 22 2024 | 139.20 | 0.50 | 0.36% | 139.10 | 139.40 | 138.80 | 3,708,099 |
| Apr 19 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
| Apr 18 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
| Apr 17 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
| Apr 16 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
| Apr 15 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
| Apr 12 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 137.00 | 3,626,451 |
| Apr 11 2024 | 136.70 | -0.80 | -0.58% | 138.10 | 138.10 | 135.60 | 3,167,448 |
| Apr 10 2024 | 137.50 | -0.80 | -0.58% | 139.00 | 139.60 | 137.10 | 3,953,893 |
| Apr 09 2024 | 138.30 | -0.90 | -0.65% | 139.30 | 139.30 | 138.10 | 3,979,448 |
| Apr 08 2024 | 139.20 | 1.70 | 1.24% | 137.90 | 139.50 | 137.00 | 4,441,718 |
| Apr 05 2024 | 137.50 | -0.50 | -0.36% | 137.40 | 138.70 | 136.80 | 1,895,783 |
| Apr 04 2024 | 138.00 | 1.70 | 1.25% | 137.00 | 139.10 | 136.80 | 5,147,193 |
| Apr 03 2024 | 136.30 | -1.80 | -1.30% | 138.50 | 138.50 | 136.30 | 4,071,504 |
| Apr 02 2024 | 138.10 | -1.00 | -0.72% | 139.80 | 139.80 | 137.60 | 3,488,757 |
| Mar 28 2024 | 139.10 | 0.50 | 0.36% | 138.90 | 139.30 | 137.80 | 3,772,458 |
| Mar 27 2024 | 138.60 | 2.10 | 1.54% | 137.00 | 139.20 | 136.30 | 3,750,108 |
| Mar 26 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 135.20 | 4,886,947 |
