We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 6.57004830918 | 103.5 | 110.9 | 101.9 | 4228847 | 106.28469333 | DE |
| 4 | -2.7 | -2.38938053097 | 113 | 114.7 | 99.8 | 5132758 | 107.93884035 | DE |
| 12 | -10.5 | -8.69205298013 | 120.8 | 124.1 | 99.8 | 4976221 | 112.33853187 | DE |
| 26 | -24.5 | -18.175074184 | 134.8 | 137.7 | 99.8 | 4180986 | 119.23174521 | DE |
| 52 | -27.7 | -20.0724637681 | 138 | 148.3 | 99.8 | 3739900 | 128.18903614 | DE |
| 156 | -46.8 | -29.7899427116 | 157.1 | 168.4 | 99.8 | 4212167 | 142.76251739 | DE |
| 260 | -30.3 | -21.5504978663 | 140.6 | 168.4 | 99.8 | 3819481 | 140.61255559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 109.6 | 1.6 | 1.48 | 108.5 | 110.9 | 108.5 | 3850435 |
| 1744648200 | 108 | 2 | 1.89 | 106 | 109 | 106 | 3104365 |
| 1744389000 | 106 | -0.7 | -0.66 | 105.8 | 107.2 | 105.8 | 3857588 |
| 1744302600 | 106.7 | 4.2 | 4.10 | 103.8 | 108 | 103.8 | 5264475 |
| 1744216200 | 102.5 | -1.7 | -1.63 | 103.5 | 104.3 | 101.9 | 5067373 |
| 1744129800 | 104.2 | 1.8 | 1.76 | 103 | 106.2 | 103 | 7912152 |
| 1744043400 | 102.4 | -3.05 | -2.89 | 103.5 | 105.3 | 99.8 | 9655051 |
| 1743784200 | 105.45 | -0.85 | -0.80 | 106.9 | 108 | 103.45 | 7079524 |
| 1743697800 | 106.3 | -3.3 | -3.01 | 109.4 | 109.5 | 106.2 | 4959885 |
| 1743611400 | 109.6 | 0.8 | 0.74 | 108.6 | 109.8 | 108.1 | 2992680 |
| 1743525000 | 108.8 | 1.1 | 1.02 | 108 | 110.4 | 108 | 5959392 |
| 1743438600 | 107.7 | -1.1 | -1.01 | 109 | 109 | 107 | 4805757 |
| 1743183000 | 108.8 | -1.2 | -1.09 | 110 | 111.2 | 107.8 | 6358295 |
| 1743096600 | 110 | -2 | -1.79 | 112.5 | 112.5 | 109.5 | 3773216 |
| 1743010200 | 112 | 0 | 0.00 | 112.4 | 113 | 111.8 | 4553419 |
| 1742923800 | 112 | 0.8 | 0.72 | 113.6 | 113.6 | 111.9 | 3382434 |
| 1742837400 | 111.2 | -0.6 | -0.54 | 114.7 | 114.7 | 110.9 | 3964939 |
| 1742578200 | 111.8 | -2 | -1.76 | 113.5 | 113.8 | 111.8 | 7648964 |
| 1742491800 | 113.8 | 1.1 | 0.98 | 112.8 | 114.4 | 112.5 | 4886435 |
| 1742405400 | 112.7 | -0.3 | -0.27 | 113 | 113.2 | 112.5 | 3578784 |
| 1742319000 | 113 | 1 | 0.89 | 112.2 | 113.2 | 112.2 | 8526243 |
| 1742232600 | 112 | 0 | 0.00 | 112 | 112.6 | 111.6 | 2731727 |
| 1741973400 | 112 | 2.7 | 2.47 | 110 | 112.2 | 109.8 | 3941663 |
| 1741887000 | 109.3 | -3.2 | -2.84 | 112.2 | 112.5 | 109.3 | 6367597 |
| 1741800600 | 112.5 | 0 | 0.00 | 112.5 | 113.4 | 112.1 | 2637255 |
| 1741714200 | 112.5 | 1 | 0.90 | 111.6 | 113.5 | 111.6 | 2733043 |
| 1741627800 | 111.5 | 0.2 | 0.18 | 113 | 113 | 111.5 | 4967887 |
| 1741368600 | 111.3 | -0.5 | -0.45 | 111.6 | 112.1 | 110.3 | 3133468 |
| 1741282200 | 111.8 | -0.9 | -0.80 | 113.1 | 113.2 | 111.6 | 3319733 |
| 1741195800 | 112.7 | -1 | -0.88 | 113.5 | 114.6 | 112.7 | 5741968 |
| 1741109400 | 113.7 | 0.2 | 0.18 | 113.4 | 115.1 | 112.8 | 4148570 |
| 1741023000 | 113.5 | 1 | 0.89 | 113 | 114.3 | 112.6 | 3613813 |
| 1740763800 | 112.5 | 1 | 0.90 | 110.6 | 114.1 | 110.6 | 7029098 |
| 1740677400 | 111.5 | 0.3 | 0.27 | 111.9 | 112.5 | 110.4 | 4890071 |
| 1740591000 | 111.2 | -0.6 | -0.54 | 112 | 112.8 | 110.7 | 4053877 |
| 1740504600 | 111.8 | 3.3 | 3.04 | 108.5 | 112.2 | 108.2 | 6585518 |
| 1740418200 | 108.5 | 1.5 | 1.40 | 107.1 | 108.5 | 106 | 6947823 |
| 1740159000 | 107 | -1.1 | -1.02 | 109 | 109 | 106.9 | 6353498 |
| 1740072600 | 108.1 | -2.4 | -2.17 | 113.5 | 113.5 | 108.1 | 7909912 |
| 1739986200 | 110.5 | 0.2 | 0.18 | 113.1 | 113.2 | 110.1 | 3653788 |
| 1739899800 | 110.3 | -1.7 | -1.52 | 111.2 | 112.8 | 110.2 | 5064065 |
| 1739813400 | 112 | -1.2 | -1.06 | 113.4 | 113.8 | 111.4 | 4304103 |
| 1739554200 | 113.2 | -1.7 | -1.48 | 114.4 | 114.7 | 112.9 | 4761437 |
| 1739467800 | 114.9 | -3.6 | -3.04 | 118 | 118 | 114.5 | 5899505 |
| 1739381400 | 118.5 | -0.5 | -0.42 | 119 | 119.9 | 118.3 | 4528329 |
| 1739295000 | 119 | 0.4 | 0.34 | 119.8 | 119.8 | 118.6 | 3655151 |
| 1739208600 | 118.6 | 0.4 | 0.34 | 118.9 | 119.5 | 118.6 | 3703909 |
| 1738949400 | 118.2 | -0.5 | -0.42 | 119.5 | 119.7 | 118.2 | 3215393 |
| 1738863000 | 118.7 | 0.4 | 0.34 | 119.1 | 120.9 | 118.7 | 5372540 |
| 1738776600 | 118.3 | -0.5 | -0.42 | 119 | 119.1 | 118.2 | 5072024 |
| 1738690200 | 118.8 | -0.9 | -0.75 | 119.2 | 120 | 118.7 | 5396923 |
| 1738603800 | 119.7 | -0.6 | -0.50 | 120 | 120.4 | 118.4 | 5182843 |
| 1738344600 | 120.3 | -0.2 | -0.17 | 120.3 | 121.2 | 120.3 | 4851799 |
| 1738258200 | 120.5 | -0.3 | -0.25 | 120 | 121.7 | 120 | 4557076 |
| 1738171800 | 120.8 | -2.4 | -1.95 | 120.7 | 121.6 | 119.4 | 5299126 |
| 1738085400 | 123.2 | 2 | 1.65 | 120.6 | 124.1 | 120.6 | 4295666 |
| 1737999000 | 121.2 | -0.3 | -0.25 | 120.4 | 122.7 | 120.4 | 3344892 |
| 1737739800 | 121.5 | 1.1 | 0.91 | 122.4 | 122.4 | 120.6 | 4445237 |
| 1737653400 | 120.4 | 1.5 | 1.26 | 119.3 | 122 | 118.1 | 6256423 |
| 1737567000 | 118.9 | -1.9 | -1.57 | 120.8 | 121 | 118.9 | 7425092 |
| 1737480600 | 120.8 | -0.2 | -0.17 | 120.9 | 121.8 | 120.4 | 3686564 |
| 1737394200 | 121 | -1.4 | -1.14 | 122.8 | 122.8 | 120.6 | 3453985 |
| 1737135000 | 122.4 | -1.8 | -1.45 | 123.9 | 124.8 | 122.4 | 4644849 |
| 1737048600 | 124.2 | -0.8 | -0.64 | 125 | 125.1 | 123.8 | 3661720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
