ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
74.54
0.24
(0.32%)
Closed December 31 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
74.54
Bid
74.52
Ask
74.56
Volume
6,793
74.28 Day's Range 74.64
0.00 52 Week Range 0.00
Previous Close
74.30
Open
74.32
Last Trade
709
@
74.54
Last Trade Time
Average Volume (3m)
-
Financial Volume
505,767 €
VWAP
74.4542

KBCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KBCB - Frequently Asked Questions (FAQ)

What is the current KBC Groep NV share price?
The current share price of KBC Groep NV is 74.54 €
What is the 1 year trading range for KBC Groep NV share price?
KBC Groep NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FMONCPFinanciere Moncey SA
138.80 €
(13.79%)
16
HCOPHigh Co
2.56 €
(9.40%)
16
ASYPAssystem
45.50 €
(7.44%)
492
EKIPEkinops
3.70 €
(5.71%)
100
EBUSAEbusco Holding NV
1.1448 €
(5.39%)
2.12k
ALMKTPMauna Kea Technologies SA
0.165 €
(-59.61%)
141
BIOSBBiosenic
0.0055 €
(-12.70%)
5.99k
SEQUABSequana medical NV
3.10 €
(-9.09%)
14.8k
ORYEOryzon Genomics S.A.
1.40 €
(-6.91%)
2.39k
AKWPMgi Coutier
8.02 €
(-5.31%)
18
ATOPAtos SE
0.0025 €
(0.00%)
51.84M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
2.57M
UBSEUrbas Guadahermosa SA
0.0025 €
(0.00%)
914.93k
EDPUEDP SA
3.091 €
(-0.48%)
294.56k
KPNAKoninklijke KPN NV
3.515 €
(0.51%)
231.28k

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
Happy new year to all the European on the board from Italy to France to Germany to Belgium, happy new year
NB
Slojab Slojab 2 minutes ago
You didn't miss anything. I skipped through it in less than 5 minutes. Just more jibber-jabber about how wonderful things are in La La Land.
SANP
hap0206 hap0206 2 minutes ago
It was a happy day -- she 84 -- my grandson emailing back to Charlotte -- my grandpa getting married at 85 in Montana -- that grandson turning 40 three days ago -- time flies when having fun
Joe99999! Joe99999! 2 minutes ago
Hell yeah O69 and Big!!! Vegas baby, cant wait to meet you all!!!
IQST
Magnum7419 Magnum7419 3 minutes ago
we all agree but wonder why some leave when all the pundits say by Feburary
AHRO
kbaz kbaz 3 minutes ago
Mick Donahoo has been the Workhorse behind this Machine and he is Always Working.... Watching that Everything is Coming together as Planned. MICK Glad we put our Support Behind you bruthah!!!! Now let's see you grab your $.02 Convertibles and rock this LALA Town!!!!!
FRZT
tw0122 tw0122 3 minutes ago
CRIS
eeprincipal eeprincipal 3 minutes ago
The word on the street is hang tight!
TPTW
jugygales jugygales 5 minutes ago
VICTORY FOR TRUMP! Was is a fluke... or was it superior politics, policies and personnel? Find out why CAMPAIGN INSIGHT calls this "One of the most important books ever on presidential campaign strategy." PREORDER NOW - From Hannover House (OTC:HHSE).


Great proof reading Parki
HHSE
Hi_Lo Hi_Lo 5 minutes ago
Bobby bagholder here
Good to see you finally coming to terms with reality.
SAPX
MJAM2020 MJAM2020 5 minutes ago
Emil Assentato active positions
Companies Position Start
TWO HANDS CORPORATION Chief Executive Officer 2024-12-29
Tradition Securities & Derivatives, Inc. Chief Executive Officer 1999-12-31
Tradition (North America), Inc. Chairman 1985-12-31
Standard Credit G
TWOH
Bubae Bubae 5 minutes ago
Where is your buddy Janet these days? A curious absence since the beginning of the month. Maybe Janet had another conversation with Shawn Leon and bailed? 🤔 Could have at least left you a private note. 😆
GRST
rickstereo3333 rickstereo3333 6 minutes ago
😂.........💰💰 2025 💰💰
RDGL
tw0122 tw0122 7 minutes ago
What's the news
CRIS
Truthsocial Truthsocial 7 minutes ago
Yep the gluestick fails again and again......hope you are ready with your non facts about....

CEO DR KORENKO AND RDGL you will need your facts soon

Happy new year to the sane
RDGL
stink stack stink stack 7 minutes ago
You must want a pat on the back.
FNMA
Magnum7419 Magnum7419 7 minutes ago
we all agree.....................on that issue){
AHRO
tw0122 tw0122 8 minutes ago
...

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height: 16px"The Company is party to a collaboration agreement with Genentech Inc. (“Genentech”), a member of the Roche Group, under which Genentech and F. Hoffmann-La Roche Ltd (“Ro
CRIS
SSKILLZ1 SSKILLZ1 8 minutes ago
Points Off Average Victory For 2024

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 32 798 24.94
BULLNBEAR52 72 2338 32.47
[/pre]
COMP
Hi_Lo Hi_Lo 8 minutes ago
This three amigos (Mark Miller, Jason Black and Jason Tucker) scam keeps unraveling by the day.

Like their other scam stock, this one is also closing in on a 5 year low (yet again).
SAPX
CrazyC CrazyC 8 minutes ago
Happy New Year! “May we all have the chance to prove that money can’t make us happy.”
SSKILLZ1 SSKILLZ1 8 minutes ago
% # Of Wins For 2024

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins % Of Wins
NO WINNER 148 58.73%
BULLNBEAR52 72 28.57%
SSKILLZ1 32 12.70%
Totals 252 100.00%
[/pre]
COMP
Lime Time Lime Time 9 minutes ago
2B Float. It could keep going. If there is a pullback, I will take advantage of it. Wishing the holders here a great run.

I'm really looking forward to 2025. It's been a painful last 4 years.
TWOH
Shawonsarker84 Shawonsarker84 9 minutes ago
Congrats! Future looking good!
HMBL
SSKILLZ1 SSKILLZ1 9 minutes ago
Points Off Average Victory For December

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
SSKILLZ1 4 73 18.25
BULLNBEAR52 3 117 39.00
[/pre]
COMP

Your Recent History

Delayed Upgrade Clock