ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Assystem

Assystem (ASYP)

44.70
-0.25
( -0.56% )
Updated: 03:18:00
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.70
Bid
44.15
Ask
44.60
Volume
330
44.70 Day's Range 45.10
0.00 52 Week Range 0.00
Previous Close
44.95
Open
45.10
Last Trade
50
@
44.7
Last Trade Time
03:09:33
Average Volume (3m)
-
Financial Volume
14,801 €
VWAP
44.8503

ASYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASYP - Frequently Asked Questions (FAQ)

What is the current Assystem share price?
The current share price of Assystem is 44.70 €
What is the 1 year trading range for Assystem share price?
Assystem has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
2.89 €
(13.78%)
13.09k
AIEAirtificial Intelligence Structures SA
0.1076 €
(12.20%)
33.63k
ALLDLPLDLC Groups
9.75 €
(8.45%)
15
FASTAFastned BV
25.15 €
(7.48%)
153
PRECSPrecise Biometrics AB
SEK 5.65
(7.41%)
2.17k
RECSIORenewable Energy Corporation
kr 1.574
(-14.64%)
73.42k
BYW6DBayWa AG
11.59 €
(-9.31%)
1.17k
EEEPBNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF
6.482 €
(-7.99%)
1.75k
CVSDCVS Health Corp
43.385 €
(-7.69%)
35
EMEISPEmeis SA
5.884 €
(-4.48%)
1.7k
ATOPAtos SE
0.0023 €
(-4.17%)
64.51M
TITMTelecom Italia SpA
0.24673 €
(-1.39%)
536.57k
ISPMIntesa Sanpaolo Spa
3.8565 €
(0.09%)
356.01k
LHADDeutsche Lufthansa AG
6.066 €
(-1.56%)
226.21k
BCPUBanco Comercial Portugues SA
0.4603 €
(0.33%)
166.62k

Discussion

View Full Feed
gregcod gregcod 6 minutes ago
Forgive me if I sound a little bias here, but it sounds that in less than a year after Exxon Mobil bought the Galvanic Energys 120,000 acres of Smackover brine fields from CEO Brent Wilson, that they are using DLE..IBATs DLE Tech to produce high grade battery lithium already to market..Seems like th
IBATF
TrendTrade2016 TrendTrade2016 10 minutes ago
MFI GET READY TO RUMBLE
MFI
TrendTrade2016 TrendTrade2016 13 minutes ago
MTEK BEST DRONE PLAY RUNNING TO 6.00 NEXT
MTEK
knrorrel knrorrel 14 minutes ago
$QMMM quantum gem moving 🥳🥳🥳

QMMM
knrorrel knrorrel 14 minutes ago
$QMMM quantum gem moving 🥳🥳🥳
imo



AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the st
AEMD QMMM
knrorrel knrorrel 15 minutes ago
AEMD is starting to take off, AEMD you hopefully saw on December 31st how it went against the dollar then came the offering

and today it's minus and I think now it's at the bottom and the stock is number one in bird flu. also it has a few groups behind it

" Maxim Group
AEMD
TrendTrade2016 TrendTrade2016 15 minutes ago
STEM BLOWING UP ON MASSIVE VOLUME
STEM
fuagf fuagf 18 minutes ago
Rather get out than have to court and serve. Well dong, Nick Clegg.
marcis marcis 23 minutes ago
So in brief this whole pinned is not the new Telvantis that only entered in mid September 2024

Why and how was this pinned
RDAR
fuagf fuagf 25 minutes ago
Knowing you you are coping well. Good luck with it.
fuagf fuagf 40 minutes ago
Who do you think you are thinking you know what's best for the world you live in.

Remember your place.
marcis marcis 46 minutes ago
Boy some drama. Wow! Worst stock in OTC Oz Land LOL

Oh wait!

$120 million revenues for the first half of 2024 to June, expected double or more December 31

Oh but the new SEC financial guidelines didn’t come out until December 15 which is part of the 2024
RDAR
bbotcs bbotcs 55 minutes ago
al44: listeners of Steve Bannon's "War Room" have known for at least a year or more about the fake pipe bomb. Also, let's hope they identify the guys who built that hangman's scaffolding at 6:00 a.m. on January 6. The story goes that one of them walked down to the coffee shop where FBI people get
boi568 boi568 59 minutes ago
Once the FDA finalizes its draft guidance, Anavex should have a very easy path to an NDA.

Compared to the European process, we now also have (1) an accepted drug application by a sister regulator; (2) a very positive peer review paper published in a leading AD journal that's co-autho
AVXL
WandererVolcano981 WandererVolcano981 59 minutes ago
It is nothing but a scam and organized crime and still ongoing today.
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth
WandererVolcano981 WandererVolcano981 1 hour ago
If you only knew the whole truth and all the truth!
PC retired PC retired 1 hour ago
Virtual offices, Mr Bystander? I think the whole shebang is virtual and the only real world components are D&d, Danzik and debt.
FLCX
heanza heanza 1 hour ago
I just checked mine on Schwab
The KQ and LQ are showing last price as of 12/31/24 the NQ 12/27/24 and the MQ 12/30/24.
On JPM MQ is showing of 1/3/25
JPM
Viewmont Viewmont 1 hour ago
This could be huge!
SINC
go seek go seek 2 hours ago
I doubt that I will ever understand why ENTA dropped 60% over the past 11 weeks.
ENTA
shoondale shoondale 2 hours ago
Besides criminality, what experience.&.qualifications did the bribery felon possess on his resume that he was anointed president by Simon Johnston and met with praise by Jeffrey Williams? Is this their idea for "getting it right"?
https://www.law360.com/articles/1364277/attachments/0 https
MGON
THEBEASTMUGABI THEBEASTMUGABI 2 hours ago
You always leave your comments with a question mark ? 🤔.   It disturbs me.  Please don't take that as sarcasm.  I appreciate your input.  Happy New Year.  
IONQ
nojay nojay 2 hours ago
Looks like can check out kaspee on Kaspa. It is not on sale yet but they will be a NFT market and Kaspa trading platform when NFTs on Kaspa become active when smart contracts are integrated I think by April. But I am sure the presale will happen way before then
KASUST