ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biosenic

Biosenic (BIOSB)

0.0058
0.0002
(3.57%)
Closed January 05 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0058
Bid
0.0058
Ask
0.0056
Volume
240
0.0056 Day's Range 0.0058
0.00 52 Week Range 0.00
Previous Close
0.0056
Open
0.0056
Last Trade
115
@
0.0058
Last Trade Time
Average Volume (3m)
-
Financial Volume
1 €
VWAP
0.005799

BIOSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BIOSB - Frequently Asked Questions (FAQ)

What is the current Biosenic share price?
The current share price of Biosenic is 0.0058 €
What is the 1 year trading range for Biosenic share price?
Biosenic has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M

Discussion

View Full Feed
martyDg martyDg 3 minutes ago
I am expecting something big the end of this month. If nothing happens, I'll just wait. You should change your last sentence to "If nothing happens, I'm gonna look like stupid". Since you're overconfidence with your data mining ability.
NWBO
JSmith5 JSmith5 3 minutes ago
Nobody could be that stupid to gamble their with all their investments, especially all those now claiming all their shares are in their Roth 401K

Damn - why did I not consider the Roth part! Talk about stupid!

Nats
FNMA
Monksdream Monksdream 4 minutes ago
TSLA, on year graph most mag 7 stocks have declined a tad
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pmaoqIMG_4453.gif
TSLA
show me the money 10 show me the money 10 5 minutes ago
GCAN=BIG MERGER COMING THIS YEAR,WITH A.I CO.DON:T MISS OUT,SHARES ARE STILL CHEAP.FOR NOW.
GCAN
Pokerpro05 Pokerpro05 6 minutes ago
Really? That's easy..."NEXT WEEK'

LOL!!!

Pokerpro05
PHIL
surfkast surfkast 6 minutes ago
Click on the embedded link.

Sorry, the page you're looking for cannot be found.
404
The page may have moved, you may have mistyped the address, or followed a bad link.
HMBL
Buysell71 Buysell71 6 minutes ago
Hello look like everyone bought 2008 at 35 cent ,I'm wonder if someone bought in 2006 o 2007 ?🤔
FNMA
bubka bubka 6 minutes ago
Exactly what did I post that was incorrect? Nothing! So, who's posting BS now? Look in the mirror. LMAO!
MNMD
BCCHoosier BCCHoosier 6 minutes ago
You, Investor, and Doc are wasting your time. I hope no one is paying you more than minimum wage.
AVXL
exwannabe exwannabe 7 minutes ago
Her job isn’t to dispute core bear lame brained theses you nut. Her immediate job is to get DCVax-l’s first approval without antagonizing regulators or prematurely signaling/assuming approval in the UK.
So now the FDA hold, the buried efficacy IA, the Specials revenue disconnect vs LG numbers
NWBO
zab zab 7 minutes ago
You will soon have stupid orange shittypants trump,  so now you can continue being stupid. 
GBR GBR 8 minutes ago
Yeah, and why announce a 35M ATM offering, which tanked the price, and announce that BEFORE pursuing this registered direct offering.

And Chad's sale right in the middle of all this. Looks like they were pursuing the exact opposite of a road show.

And still say, Chad
VERI
Buysell71 Buysell71 8 minutes ago
FNMA
flipper44 flipper44 9 minutes ago
Strange that you would look for long updates on your gambling odds.
NWBO
Monksdream Monksdream 10 minutes ago
QUBT, well under the high, but not of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fwia[IMG_4451.gif
QUBT
Buysell71 Buysell71 10 minutes ago
Stock man u right, everybody bought in 2008 , not want in 2006.in wonder if someone in this forum bought this Stock in 2006 ?🤔
FNMA
KILLAZILLA KILLAZILLA 10 minutes ago
If he(LYING GRIFTER) had ANY dignity he would just apologize for this POS SCAM he ran for YEARS....
WDLF
manibiotech manibiotech 11 minutes ago
Danish is as obvious a pumper as possible . 
NWBO
Nextbigone Nextbigone 11 minutes ago
style="line-height: 12px; font-size: 10px; font-family: Symbol"•  style="line-height: 21.6px; font-weight: bold"Strategic Advantage style="line-height: 21.6px":  style="line-height: 21.6px"Metalpha style="line-height: 21.6px" Technology specializes in BTC-linked structure
MATH
sortagreen sortagreen 12 minutes ago
As of July 20, 2020, debt held by the public was $20.57 trillion, and intragovernmental holdings were $5.94 trillion, for a total of $26.51 trillion


So... uhh, who was president after July 20, 2020? Is that when the Biden budget kicked in or something?


JSmith5 JSmith5 12 minutes ago
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?

Thanks pauljon4 - I am just sayin
FNMA
GBR GBR 13 minutes ago
Seems to me that their marketing plans at the beginning of the year were all about going to market with AWS. Working with top AWS partners, co-marketing webinars, etc.

Any co-marketing with AWS and/or AWS partners has been non-existent to date, with the exception that there was a pub
VERI
Monksdream Monksdream 13 minutes ago
Well off the high, but I think not out of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pcrmnIMG_4450.gif
QMCO
 jangofett jangofett 14 minutes ago
Let's get ready to rumble! 🐂🤑🤑🤑🤑🤑
FRGT