ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
79.62
-0.46
( -0.57% )
Updated: 06:26:05
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
79.62
Bid
79.60
Ask
79.70
Volume
5,800
79.04 Day's Range 80.20
0.00 52 Week Range 0.00
Previous Close
80.08
Open
79.76
Last Trade
56
@
79.62
Last Trade Time
06:26:05
Average Volume (3m)
-
Financial Volume
461,512 €
VWAP
79.571

KBCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KBCB - Frequently Asked Questions (FAQ)

What is the current KBC Groep NV share price?
The current share price of KBC Groep NV is 79.62 €
What is the 1 year trading range for KBC Groep NV share price?
KBC Groep NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAMBialetti Industrie Spa
0.447 €
(51.53%)
250
D6HDDatagroup AG
53.50 €
(31.61%)
18.62k
PLTOpoLight ASA
kr 3.43
(31.42%)
10.27k
ACTISActive Biotech AB
SEK 0.0912
(21.60%)
12.61k
MDFEDuro Felguera SA
0.304 €
(12.59%)
90.97k
CATGPCatana Group
3.305 €
(-19.00%)
21.92k
RSL2DR Stahl AG
16.70 €
(-14.80%)
20
OCIAOCI NV
6.475 €
(-14.41%)
32.2k
HUNTOHunter Group ASA
kr 0.7875
(-13.46%)
7.08k
TOM2ATomtom NV
4.776 €
(-11.06%)
20.98k
ATOPAtos SE
0.0038 €
(2.70%)
7.84M
TITMTelecom Italia SpA
0.3227 €
(1.99%)
1.85M
BCPUBanco Comercial Portugues SA
0.5542 €
(-2.46%)
1.35M
SANEBanco Santander SA
5.967 €
(-0.62%)
1.34M
ISPMIntesa Sanpaolo Spa
4.312 €
(-1.17%)
771.17k

Discussion

View Full Feed
FeMike FeMike 2 minutes ago
This is so pathetic, Danish.

Just stop. Nobody takes you seriously.
NWBO
jour_trader jour_trader 3 minutes ago
Just a calf update on Adderall market share. We may have 17% market of Adderall IR and 13% for ER in volume, we have far less than that in dollars. It's actually likely less than 5%.
If total Adderall market is $1.2B (per Nasrat last cc) and we assume all of our revenue YTD was from Adderall,
ELTP
Liaawsainformer Liaawsainformer 3 minutes ago
The question is, will something of significance happen before June... Or will it be by the end of this year.
IBATF
tweedking tweedking 3 minutes ago
My limit order filled yesterday @ 30 cents. I didn't think it would. My cost average barely moves at this point. Anyone on the fence here better smarten up or miss out.
TGLO
kaeamrjs kaeamrjs 4 minutes ago
I don’t see how he could get anything done before having to get home for the upcoming holiday. Mothers Day.


About over due for a was just about to sign multi billion dollar deal but had to come home with montezumas revenge BS
MRGE
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
2can$ 2can$ 4 minutes ago
I've been investigated last Valentine's day, it was a horrible day alright not for romance or love it was what did you get us, valentines day is getting expensive with multiple women it felt like an investigation ladies going through my personal belongings looking for valentines 💝 gifts.
DBMM
waytogoman waytogoman 5 minutes ago
That would be awesome, I just hope if we get paid it's taxed on long term capital gains and not short term
COOP
hnbadger1 hnbadger1 5 minutes ago
The Trump administration is working to extend medicare's nonnegotiable pricing period for small molecule drugs (like Blarcamesine) to match the longer nonnegotiable pricing period of biological (like Leqembi).


https://www.reuters.com/world/us/trump-signs-healthcare-executive-o
AVXL
StayHumble StayHumble 6 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
Konaploinks Konaploinks 7 minutes ago
HELL YALE!! IonQ and Intellian Technologies, Inc. partner to transform satellite communications with quantum computing

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 16, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking industries, announced that it has signed a mem
GPS IONQ
Midwestrader Midwestrader 8 minutes ago
YIELD SIGN aka LIMITED INFORMATION now flying on this delinquent filer POS. This SCAM isn't worth 0.0001,let alone 0.0030.
JADA
StockRocket StockRocket 9 minutes ago
Agreed, there is always dilution time to time...hopefully faucet is closed now. It seems it turns on like once a month for 50-100M. Well he got his funding money....so hope it's turned off. Drug free pain mgmt with endorses coming to the market is a cash cow if he holds the company or sells it.
EMED
Waalrus Waalrus 10 minutes ago
Some of the windbags here who yell at all the other people about CG being a genius with AHRO should sit this one out till they can ever file on time. Building an empire! 🤡. Zero credibility when these windbags start countering truths and facts with 💩 at all the rest of us about what
AHRO
ElectricJester54 ElectricJester54 10 minutes ago
Got some more PM's from pepeoil for you @IH Admin [Shelly]:

"lol. You cry more than a family at a funeral . Bwahaaaaa"

"Oh Mommy. Waaaaaaaaaaaaaaaaaaa"

"Tic toc tic toc, old jester is a great big flop. Bwahaaaa"

How's about we strike a dea
AZRH
Think1st Think1st 10 minutes ago
https://www.bizzbuzz.news/technology/mini-laser-on-silicon-chip-could-redefine-the-future-of-computing-1358666
LWLG
ElectricJester54 ElectricJester54 12 minutes ago
You are wasting your breath engaging with pepe. He just has a personal vendetta against Cohen and follows him around on every board he is a part of to harass him and anyone else that participates on the board. Behavior that is apparently ok because he mentions Cohen so that means he can act however
ZHUD
STILL TOWING STILL TOWING 12 minutes ago
Holiday in or presidential palace. Anyone check the ring tone. LOL. CMW bellied up to the bar buying drinks with the investors money for the financials. According to Sergio Chappa
MRGE
B402 B402 13 minutes ago
Dems made 12 million mistakes in 4 yrs alone and you worry about one deportation a judge wouldn't give asylum.....

I think you owe America 12m apologies....

Which one created the bigger crisis, the one or the 12mil ?
StayHumble StayHumble 14 minutes ago
💹wow 96-$100 COMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo
DBMM
HD2001 HD2001 16 minutes ago
Learn how to write bus hire
XALL
Mark Mark 17 minutes ago
Yea, big move last night, too bad I was away but had some orders execute
budfoxfun budfoxfun 17 minutes ago
SGTM has introduced groundbreaking products and services aimed at promoting sustainability. One notable innovation is HumiSoil®, developed in partnership with VRM Biologik Group. This product transforms organic waste into nutrient-rich soil, enhancing soil hydration and fertility, particularly in ar
SGTM
ElectricJester54 ElectricJester54 17 minutes ago
Hey @IH Admin [Shelly] just a few more from pepe for you to review. I and many others are constantly getting harassed by him. Would be really nice of you to reign this guy in. His last 3 PM's to me:

"Mommy, Pepe is picking on me. Waaaaaaaaaaaaa"

"Waaaaaaaaaaaaaaaaaaaaa
AZRH

Your Recent History

Delayed Upgrade Clock